Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
31.47
31.53
31.34
31.45
3,127
+0.19(+0.60%)
Feb 25, 2011
30.88
31.34
30.88
31.26
5,775
+0.26(+0.85%)
Feb 24, 2011
30.89
31.00
30.89
31.00
7,000
+0.07(+0.23%)
Feb 23, 2011
30.50
30.93
30.50
30.93
2,225
+0.26(+0.85%)
Feb 22, 2011
31.00
31.45
30.52
30.67
12,635
-0.19(-0.63%)
Feb 18, 2011
31.08
31.08
30.84
30.86
16,389
-0.04(-0.12%)
Feb 17, 2011
30.56
31.19
30.56
30.90
11,000
+0.41(+1.34%)
Feb 16, 2011
30.57
30.66
30.49
30.49
1,808
-0.14(-0.46%)
Feb 15, 2011
30.79
30.79
30.39
30.63
3,220
-0.12(-0.39%)
Feb 14, 2011
30.95
31.00
30.75
30.75
6,826
-0.04(-0.13%)
Feb 11, 2011
30.79
30.83
30.68
30.79
3,462
-0.00(-0.00%)
Feb 10, 2011
31.00
31.65
30.79
30.79
6,507
-0.21(-0.68%)
Feb 09, 2011
31.12
31.26
30.24
31.00
10,962
+0.13(+0.42%)
Feb 08, 2011
31.61
31.61
30.87
30.87
6,767
-0.12(-0.38%)
Feb 07, 2011
31.68
31.68
30.95
30.99
2,492
-0.09(-0.29%)
Feb 04, 2011
31.85
31.85
31.03
31.08
5,690
-0.05(-0.16%)
Feb 03, 2011
31.79
31.79
31.13
31.13
2,668
-0.21(-0.67%)
Feb 02, 2011
31.28
31.34
31.18
31.34
3,143
+0.23(+0.74%)
Feb 01, 2011
31.10
31.80
31.02
31.11
1,890
+0.08(+0.26%)
Jan 31, 2011
30.88
31.04
30.58
31.03
5,380
+0.49(+1.60%)
Jan 28, 2011
30.44
30.58
30.44
30.54
1,156
+0.30(+0.99%)
Jan 27, 2011
30.95
31.12
30.20
30.24
4,330
-0.18(-0.59%)
Jan 26, 2011
29.85
30.42
29.85
30.42
7,486
+0.48(+1.60%)
Jan 25, 2011
30.95
30.95
29.85
29.94
5,699
-0.52(-1.71%)
Jan 24, 2011
31.06
31.06
30.40
30.46
10,635
-0.09(-0.31%)
Jan 21, 2011
30.49
30.63
30.49
30.55
1,250
+0.14(+0.47%)
Jan 20, 2011
30.25
30.41
30.07
30.41
5,420
-0.10(-0.33%)
Jan 19, 2011
30.72
30.74
30.51
30.51
4,545
-0.19(-0.62%)
Jan 18, 2011
30.72
30.77
30.55
30.70
6,571
+0.07(+0.23%)
Jan 14, 2011
30.48
30.63
30.43
30.63
7,603
+0.11(+0.36%)
Jan 13, 2011
30.70
30.80
30.52
30.52
15,077
-0.29(-0.93%)
Jan 12, 2011
30.83
30.83
30.64
30.80
8,268
+0.43(+1.40%)
Jan 11, 2011
30.30
30.39
30.20
30.38
2,828
+0.32(+1.06%)
Jan 10, 2011
30.02
30.06
29.92
30.06
3,042
+0.24(+0.80%)
Jan 07, 2011
30.25
30.25
29.82
29.82
1,000
-0.20(-0.67%)
Jan 06, 2011
30.73
30.73
30.02
30.02
5,119
-0.40(-1.31%)
Jan 05, 2011
29.95
30.42
28.80
30.42
8,668
+0.22(+0.72%)
Jan 04, 2011
31.00
31.00
30.14
30.20
4,928
-0.58(-1.88%)
Jan 03, 2011
31.62
31.62
30.75
30.78
4,040
+0.18(+0.58%)
Dec 31, 2010
30.59
30.77
30.38
30.60
15,400
+0.39(+1.30%)
Dec 30, 2010
30.38
30.38
30.07
30.21
3,798
-0.21(-0.69%)
Dec 29, 2010
30.54
30.54
30.42
30.42
200
+0.02(+0.05%)
Dec 28, 2010
30.55
30.55
30.27
30.40
6,885
-0.05(-0.15%)
Dec 27, 2010
30.45
30.85
30.07
30.45
2,950
+0.37(+1.23%)
Dec 23, 2010
30.00
30.08
29.90
30.08
2,037
+0.10(+0.33%)
Dec 22, 2010
29.83
29.98
29.83
29.98
1,911
+0.09(+0.30%)
Dec 21, 2010
29.98
29.98
29.70
29.89
5,547
+0.06(+0.20%)
Dec 20, 2010
29.47
29.83
29.47
29.83
3,780
+0.60(+2.05%)
Dec 17, 2010
29.23
29.23
29.23
29.23
1,000
+0.16(+0.55%)
Dec 16, 2010
29.18
29.18
29.02
29.07
3,900
-0.16(-0.55%)
Dec 15, 2010
29.60
30.00
29.20
29.23
90,700
-0.31(-1.05%)
Dec 14, 2010
29.59
29.59
29.40
29.54
24,327
+0.09(+0.31%)
Dec 13, 2010
29.44
29.60
29.41
29.45
9,400
+0.41(+1.41%)
Dec 10, 2010
29.12
29.30
28.93
29.04
48,821
-0.04(-0.14%)
Dec 09, 2010
29.25
29.25
29.08
29.08
17,449
-0.14(-0.48%)
Dec 08, 2010
29.28
29.34
29.03
29.22
4,200
-0.08(-0.27%)
Dec 07, 2010
29.67
29.70
29.30
29.30
1,910
+0.01(+0.03%)
Dec 06, 2010
29.29
29.29
29.29
29.29
100
+0.19(+0.65%)
Dec 03, 2010
28.98
29.26
28.88
29.10
5,268
+0.44(+1.53%)
Dec 02, 2010
28.67
28.88
28.60
28.66
5,290
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.