Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
40.48
41.72
40.29
40.32
842,771
+0.00(+0.00%)
May 23, 2011
39.79
40.61
39.58
40.32
1,134,484
-0.39(-0.95%)
May 20, 2011
40.12
41.05
39.45
40.71
789,201
+0.58(+1.45%)
May 19, 2011
40.07
40.23
39.35
40.12
708,328
+0.25(+0.63%)
May 18, 2011
39.88
40.44
39.69
39.87
813,231
+0.05(+0.12%)
May 17, 2011
39.36
40.19
39.33
39.82
1,171,789
+0.17(+0.44%)
May 16, 2011
39.15
40.19
39.07
39.65
1,587,216
+0.40(+1.01%)
May 13, 2011
38.93
39.72
38.72
39.25
863,996
+0.42(+1.08%)
May 12, 2011
39.06
39.11
37.83
38.83
1,993,050
-0.34(-0.87%)
May 11, 2011
40.55
40.55
38.78
39.17
1,172,448
-1.54(-3.79%)
May 10, 2011
40.75
41.13
40.38
40.72
658,894
-0.01(-0.02%)
May 09, 2011
40.10
40.97
40.10
40.72
787,472
+0.71(+1.77%)
May 06, 2011
39.74
40.91
39.58
40.02
1,598,456
+0.78(+1.98%)
May 05, 2011
39.20
39.99
38.78
39.24
1,523,279
-0.45(-1.13%)
May 04, 2011
39.82
40.00
39.00
39.69
1,397,216
-0.15(-0.37%)
May 03, 2011
40.94
40.94
39.40
39.83
1,579,905
-1.28(-3.12%)
May 02, 2011
41.16
41.24
40.83
41.11
1,716,089
-0.40(-0.96%)
Apr 29, 2011
40.28
41.64
39.81
41.51
1,724,570
+1.21(+3.01%)
Apr 28, 2011
39.59
40.36
39.15
40.30
1,025,689
+0.50(+1.24%)
Apr 27, 2011
38.49
40.20
38.40
39.80
1,915,146
+1.36(+3.54%)
Apr 26, 2011
39.48
39.66
37.88
38.44
2,002,485
-0.58(-1.49%)
Apr 25, 2011
39.67
39.96
38.88
39.02
1,426,696
-0.30(-0.77%)
Apr 21, 2011
38.44
39.38
38.41
39.33
1,229,603
+0.93(+2.43%)
Apr 20, 2011
37.59
38.40
37.29
38.39
1,393,263
+1.54(+4.19%)
Apr 19, 2011
36.93
37.47
36.81
36.85
1,081,432
-0.08(-0.21%)
Apr 18, 2011
36.75
37.11
36.29
36.93
1,282,238
-0.30(-0.81%)
Apr 15, 2011
36.92
37.52
36.63
37.23
1,018,996
+0.46(+1.24%)
Apr 14, 2011
36.69
36.96
36.05
36.77
1,369,981
-0.19(-0.53%)
Apr 13, 2011
37.23
37.62
36.68
36.97
1,335,263
+0.02(+0.05%)
Apr 12, 2011
37.92
38.50
36.22
36.95
2,080,259
-1.12(-2.94%)
Apr 11, 2011
38.79
38.90
38.00
38.06
1,062,999
-0.73(-1.88%)
Apr 08, 2011
39.19
39.46
38.53
38.79
1,410,857
-0.19(-0.50%)
Apr 07, 2011
38.80
39.12
38.33
38.99
2,626,965
+0.09(+0.22%)
Apr 06, 2011
40.16
40.38
38.84
38.90
1,230,527
-1.06(-2.65%)
Apr 05, 2011
40.70
41.02
39.91
39.96
959,492
-0.70(-1.72%)
Apr 04, 2011
40.04
41.12
40.03
40.66
1,349,007
+0.79(+1.97%)
Apr 01, 2011
39.98
40.45
39.52
39.87
1,696,267
+0.49(+1.23%)
Mar 31, 2011
38.98
39.57
38.86
39.38
2,005,515
+0.42(+1.07%)
Mar 30, 2011
39.30
40.03
38.86
38.97
1,598,220
-0.07(-0.17%)
Mar 29, 2011
38.97
39.11
38.31
39.03
1,515,024
+0.15(+0.37%)
Mar 28, 2011
40.22
40.54
38.86
38.89
1,223,707
-1.19(-2.98%)
Mar 25, 2011
40.23
40.80
40.01
40.08
1,656,538
-0.01(-0.02%)
Mar 24, 2011
39.54
40.39
39.28
40.09
1,062,461
+0.89(+2.28%)
Mar 23, 2011
39.21
39.60
38.87
39.20
697,393
-0.04(-0.10%)
Mar 22, 2011
39.57
39.83
39.13
39.24
1,098,536
-0.28(-0.71%)
Mar 21, 2011
39.76
40.10
39.22
39.52
1,551,443
+1.49(+3.91%)
Mar 18, 2011
38.18
38.27
37.35
38.03
2,654,357
+0.23(+0.62%)
Mar 17, 2011
37.31
37.94
36.97
37.80
958,402
+1.45(+3.98%)
Mar 16, 2011
36.41
36.84
35.74
36.35
1,738,862
+0.02(+0.05%)
Mar 15, 2011
36.05
36.63
36.02
36.33
1,858,887
-1.14(-3.03%)
Mar 14, 2011
36.39
37.63
36.07
37.47
1,363,447
+0.75(+2.04%)
Mar 11, 2011
35.82
36.99
35.57
36.72
700,019
+0.49(+1.34%)
Mar 10, 2011
36.09
36.76
35.08
36.24
1,227,883
-0.47(-1.27%)
Mar 09, 2011
36.63
37.53
36.29
36.70
1,127,343
-0.22(-0.61%)
Mar 08, 2011
37.01
37.55
36.75
36.93
858,400
-0.06(-0.16%)
Mar 07, 2011
37.50
37.82
36.54
36.98
510,300
-0.32(-0.86%)
Mar 04, 2011
37.47
37.55
36.86
37.31
954,676
-0.18(-0.49%)
Mar 03, 2011
37.86
37.94
37.12
37.49
815,450
+0.17(+0.44%)
Mar 02, 2011
37.37
37.84
36.82
37.32
1,298,080
-0.09(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.