Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
76.96
80.66
76.91
80.54
2,959,650
+4.10(+5.37%)
Jan 28, 2011
76.16
77.65
73.75
76.44
3,702,982
+0.51(+0.68%)
Jan 27, 2011
76.61
76.98
75.54
75.92
757,987
-0.57(-0.75%)
Jan 26, 2011
76.04
76.73
75.18
76.50
1,043,683
+1.04(+1.38%)
Jan 25, 2011
76.59
76.84
74.74
75.46
1,589,369
-1.56(-2.02%)
Jan 24, 2011
77.02
78.12
76.82
77.01
1,450,501
-0.11(-0.14%)
Jan 21, 2011
76.70
77.34
76.06
77.12
1,728,348
+1.12(+1.48%)
Jan 20, 2011
75.58
76.49
75.16
76.00
2,297,481
+0.02(+0.02%)
Jan 19, 2011
76.00
76.30
75.18
75.98
1,661,060
+0.34(+0.46%)
Jan 18, 2011
74.40
75.94
74.07
75.63
1,279,742
+1.30(+1.75%)
Jan 14, 2011
73.91
74.40
73.10
74.33
1,149,026
+0.19(+0.26%)
Jan 13, 2011
74.27
74.82
73.52
74.14
1,195,088
-0.08(-0.11%)
Jan 12, 2011
73.64
75.00
73.48
74.22
1,722,060
+1.02(+1.39%)
Jan 11, 2011
73.26
73.95
73.00
73.20
1,834,685
+0.41(+0.56%)
Jan 10, 2011
73.13
73.38
71.85
72.79
1,441,040
-0.67(-0.91%)
Jan 07, 2011
73.22
73.79
72.67
73.47
1,462,844
+0.42(+0.57%)
Jan 06, 2011
74.53
74.70
72.68
73.05
1,851,227
-1.54(-2.06%)
Jan 05, 2011
73.63
74.61
73.19
74.59
2,154,450
-0.03(-0.04%)
Jan 04, 2011
75.43
75.57
73.56
74.62
1,975,730
-0.36(-0.48%)
Jan 03, 2011
76.13
78.19
74.84
74.98
2,748,787
-1.12(-1.48%)
Dec 31, 2010
76.33
76.68
75.71
76.10
1,097,575
-0.23(-0.30%)
Dec 30, 2010
77.61
78.43
76.03
76.33
1,590,337
-0.73(-0.94%)
Dec 29, 2010
77.61
78.68
76.62
77.06
5,224,698
+1.93(+2.57%)
Dec 28, 2010
75.05
75.37
74.71
75.13
534,878
+0.11(+0.14%)
Dec 27, 2010
74.85
75.14
74.32
75.02
409,065
-0.06(-0.08%)
Dec 23, 2010
75.09
75.47
74.28
75.08
600,153
-0.22(-0.29%)
Dec 22, 2010
75.25
75.31
74.61
75.31
680,098
+0.19(+0.25%)
Dec 21, 2010
75.01
75.68
74.53
75.12
1,144,022
+0.28(+0.38%)
Dec 20, 2010
75.62
75.62
74.52
74.84
1,128,060
-0.34(-0.45%)
Dec 17, 2010
74.97
75.85
74.75
75.17
2,844,153
+0.63(+0.84%)
Dec 16, 2010
72.89
74.62
72.31
74.55
1,630,392
+1.56(+2.13%)
Dec 15, 2010
72.11
73.18
71.61
72.99
1,803,270
+0.60(+0.83%)
Dec 14, 2010
72.29
73.02
72.18
72.39
1,273,731
+0.11(+0.16%)
Dec 13, 2010
73.03
73.36
71.78
72.27
1,948,691
-0.59(-0.81%)
Dec 10, 2010
73.59
73.59
71.96
72.87
1,414,798
-0.42(-0.57%)
Dec 09, 2010
74.46
74.60
72.48
73.28
1,437,557
-0.78(-1.05%)
Dec 08, 2010
75.16
75.45
73.47
74.06
1,512,318
-0.95(-1.27%)
Dec 07, 2010
76.79
76.82
74.85
75.01
1,556,367
-0.42(-0.55%)
Dec 06, 2010
75.20
75.94
75.02
75.43
1,047,883
-0.27(-0.35%)
Dec 03, 2010
74.76
75.82
74.68
75.69
1,008,173
+0.57(+0.75%)
Dec 02, 2010
73.96
75.45
73.78
75.13
1,183,036
+1.27(+1.72%)
Dec 01, 2010
73.14
74.41
72.95
73.86
1,119,163
+2.02(+2.82%)
Nov 30, 2010
72.02
73.17
71.55
71.83
2,073,815
-1.22(-1.67%)
Nov 29, 2010
72.49
73.46
71.83
73.05
1,576,680
+0.15(+0.21%)
Nov 26, 2010
73.36
73.84
72.87
72.90
658,764
-1.15(-1.55%)
Nov 24, 2010
71.26
74.05
74.05
74.05
2,498,748
+3.34(+4.73%)
Nov 23, 2010
71.96
72.40
70.61
70.71
1,642,853
-2.33(-3.20%)
Nov 22, 2010
73.10
73.42
71.72
73.04
998,480
-0.72(-0.97%)
Nov 19, 2010
72.94
73.77
72.34
73.76
1,107,375
+0.57(+0.79%)
Nov 18, 2010
72.30
73.44
72.11
73.18
1,150,722
+1.67(+2.34%)
Nov 17, 2010
71.39
72.36
71.04
71.51
987,868
-0.01(-0.01%)
Nov 16, 2010
71.54
72.03
70.88
71.52
1,935,719
-0.66(-0.92%)
Nov 15, 2010
73.14
73.75
72.14
72.18
1,574,116
-0.53(-0.73%)
Nov 12, 2010
74.04
74.31
72.26
72.72
2,992,628
-2.85(-3.77%)
Nov 11, 2010
73.82
75.94
73.81
75.56
2,020,666
+0.88(+1.18%)
Nov 10, 2010
75.43
75.59
73.94
74.68
2,792,018
-0.66(-0.88%)
Nov 09, 2010
75.76
75.99
74.62
75.34
2,351,461
-0.09(-0.12%)
Nov 08, 2010
75.15
75.57
74.83
75.43
1,405,529
-0.27(-0.36%)
Nov 05, 2010
75.25
75.75
74.76
75.70
1,561,144
+0.42(+0.55%)
Nov 04, 2010
74.43
75.51
74.08
75.29
1,892,238
+1.64(+2.23%)
Nov 03, 2010
73.11
73.64
71.88
73.64
1,761,542
+0.96(+1.32%)
Nov 02, 2010
72.03
72.94
71.66
72.68
1,064,542
+1.40(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.