Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.896
6.048
5.850
6.034
87,436,848
+0.37(+6.56%)
Nov 29, 2011
5.588
5.734
5.560
5.662
42,977,772
+0.10(+1.80%)
Nov 28, 2011
5.569
5.607
5.495
5.562
42,540,084
+0.22(+4.19%)
Nov 25, 2011
5.410
5.438
5.336
5.338
16,197,654
-0.07(-1.28%)
Nov 23, 2011
5.553
5.593
5.407
5.407
40,217,668
-0.23(-4.02%)
Nov 22, 2011
5.722
5.796
5.584
5.634
34,621,224
-0.10(-1.70%)
Nov 21, 2011
5.688
5.775
5.565
5.731
54,579,832
-0.06(-1.07%)
Nov 18, 2011
5.941
5.981
5.769
5.793
50,351,268
-0.09(-1.58%)
Nov 17, 2011
6.055
6.103
5.836
5.886
73,806,992
-0.18(-2.91%)
Nov 16, 2011
6.038
6.215
6.000
6.062
59,812,628
-0.00(-0.04%)
Nov 15, 2011
6.060
6.112
5.953
6.065
48,893,804
-0.05(-0.78%)
Nov 14, 2011
6.229
6.257
6.069
6.112
45,734,276
-0.19(-2.95%)
Nov 11, 2011
6.150
6.393
6.029
6.298
83,626,008
+0.22(+3.56%)
Nov 10, 2011
6.234
6.279
6.024
6.081
87,386,232
-0.01(-0.12%)
Nov 09, 2011
6.255
6.326
6.072
6.088
69,066,024
-0.36(-5.61%)
Nov 08, 2011
6.391
6.457
6.243
6.450
69,493,424
+0.06(+0.93%)
Nov 07, 2011
6.519
6.546
6.265
6.391
79,424,088
-0.05(-0.85%)
Nov 04, 2011
7.069
7.107
6.386
6.446
188,775,312
-0.47(-6.75%)
Nov 03, 2011
6.815
6.960
6.615
6.912
54,931,364
+0.24(+3.64%)
Nov 02, 2011
6.572
6.731
6.546
6.669
36,100,036
+0.24(+3.74%)
Nov 01, 2011
6.422
6.548
6.310
6.429
53,054,144
-0.27(-3.98%)
Oct 31, 2011
6.991
6.991
6.688
6.696
43,122,040
-0.39(-5.45%)
Oct 28, 2011
6.848
7.105
6.846
7.081
39,028,720
+0.14(+1.99%)
Oct 27, 2011
6.857
7.112
6.850
6.943
63,974,624
+0.24(+3.59%)
Oct 26, 2011
6.667
6.741
6.467
6.703
43,197,380
+0.20(+3.08%)
Oct 25, 2011
6.705
6.707
6.486
6.503
32,829,550
-0.24(-3.57%)
Oct 24, 2011
6.717
6.767
6.657
6.743
28,939,640
+0.12(+1.83%)
Oct 21, 2011
6.593
6.681
6.522
6.622
37,705,388
+0.12(+1.87%)
Oct 20, 2011
6.574
6.584
6.338
6.500
43,409,672
+0.05(+0.74%)
Oct 19, 2011
6.503
6.622
6.422
6.453
41,024,904
-0.06(-0.95%)
Oct 18, 2011
6.419
6.547
6.176
6.515
74,076,048
+0.01(+0.22%)
Oct 17, 2011
6.610
6.655
6.476
6.500
30,569,102
-0.11(-1.62%)
Oct 14, 2011
6.529
6.607
6.453
6.607
35,645,464
+0.21(+3.35%)
Oct 13, 2011
6.331
6.426
6.191
6.393
28,387,278
+0.02(+0.37%)
Oct 12, 2011
6.407
6.510
6.350
6.369
37,434,508
+0.03(+0.49%)
Oct 11, 2011
6.281
6.412
6.243
6.338
35,200,112
-0.03(-0.49%)
Oct 10, 2011
6.205
6.369
6.191
6.369
36,910,712
+0.33(+5.52%)
Oct 07, 2011
6.284
6.367
6.007
6.036
68,131,456
-0.13(-2.16%)
Oct 06, 2011
6.188
6.274
5.955
6.169
51,143,972
+0.12(+2.05%)
Oct 05, 2011
6.003
6.069
5.855
6.046
61,733,024
+0.06(+1.07%)
Oct 04, 2011
5.572
5.988
5.362
5.981
92,559,776
+0.28(+4.84%)
Oct 03, 2011
5.917
6.067
5.705
5.705
69,557,576
-0.38(-6.22%)
Sep 30, 2011
6.315
6.315
6.081
6.084
60,478,488
-0.29(-4.59%)
Sep 29, 2011
6.577
6.653
6.205
6.376
64,120,644
-0.10(-1.48%)
Sep 28, 2011
6.942
7.025
6.460
6.472
80,142,600
-0.10(-1.48%)
Sep 27, 2011
6.738
6.788
6.534
6.570
49,267,168
+0.04(+0.54%)
Sep 26, 2011
6.235
6.544
6.084
6.534
58,456,832
+0.35(+5.72%)
Sep 23, 2011
6.382
6.449
6.152
6.180
77,698,560
-0.25(-3.84%)
Sep 22, 2011
6.752
6.752
6.330
6.427
77,911,320
-0.56(-7.95%)
Sep 21, 2011
7.267
7.419
6.973
6.983
53,117,584
-0.23(-3.26%)
Sep 20, 2011
7.410
7.514
7.199
7.218
38,003,500
-0.15(-2.09%)
Sep 19, 2011
7.384
7.464
7.199
7.372
36,068,756
-0.18(-2.39%)
Sep 16, 2011
7.581
7.595
7.422
7.552
38,358,604
+0.02(+0.32%)
Sep 15, 2011
7.566
7.612
7.417
7.529
31,436,780
+0.05(+0.63%)
Sep 14, 2011
7.483
7.585
7.322
7.481
41,632,932
+0.01(+0.10%)
Sep 13, 2011
7.334
7.562
7.279
7.474
49,100,616
+0.17(+2.37%)
Sep 12, 2011
7.037
7.303
7.006
7.301
45,702,384
+0.09(+1.25%)
Sep 09, 2011
7.474
7.521
7.168
7.210
45,133,244
-0.38(-4.94%)
Sep 08, 2011
7.517
7.716
7.467
7.585
65,191,084
+0.11(+1.43%)
Sep 07, 2011
7.450
7.571
7.291
7.479
59,062,200
+0.14(+1.91%)
Sep 06, 2011
7.282
7.443
7.151
7.339
66,460,228
-0.28(-3.71%)
Sep 02, 2011
7.645
7.754
7.533
7.621
42,096,324
-0.24(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.