Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.934
5.934
5.714
5.717
64,361,924
-0.28(-4.59%)
Sep 29, 2011
6.180
6.251
5.831
5.992
68,237,952
-0.09(-1.48%)
Sep 28, 2011
6.523
6.601
6.071
6.082
85,288,712
-0.09(-1.48%)
Sep 27, 2011
6.332
6.378
6.140
6.173
52,430,708
+0.03(+0.54%)
Sep 26, 2011
5.859
6.149
5.717
6.140
62,210,456
+0.33(+5.72%)
Sep 23, 2011
5.997
6.059
5.781
5.807
82,687,736
-0.23(-3.84%)
Sep 22, 2011
6.345
6.345
5.948
6.039
82,914,160
-0.52(-7.95%)
Sep 21, 2011
6.829
6.972
6.552
6.561
56,528,368
-0.22(-3.26%)
Sep 20, 2011
6.963
7.061
6.764
6.782
40,443,780
-0.14(-2.09%)
Sep 19, 2011
6.938
7.014
6.764
6.927
38,384,800
-0.17(-2.39%)
Sep 16, 2011
7.123
7.137
6.974
7.097
40,821,684
+0.02(+0.32%)
Sep 15, 2011
7.110
7.152
6.969
7.074
33,455,396
+0.04(+0.63%)
Sep 14, 2011
7.032
7.128
6.880
7.030
44,306,264
+0.01(+0.10%)
Sep 13, 2011
6.891
7.105
6.840
7.023
52,253,460
+0.16(+2.37%)
Sep 12, 2011
6.613
6.862
6.584
6.860
48,637,024
+0.08(+1.25%)
Sep 09, 2011
7.023
7.068
6.735
6.775
48,031,340
-0.35(-4.94%)
Sep 08, 2011
7.063
7.250
7.016
7.128
69,377,136
+0.10(+1.43%)
Sep 07, 2011
7.001
7.114
6.851
7.027
62,854,700
+0.13(+1.91%)
Sep 06, 2011
6.842
6.994
6.720
6.896
70,727,768
-0.27(-3.71%)
Sep 02, 2011
7.184
7.286
7.079
7.161
44,799,412
-0.22(-3.02%)
Sep 01, 2011
7.291
7.553
7.275
7.384
74,350,760
+0.16(+2.22%)
Aug 31, 2011
7.273
7.429
7.166
7.224
41,354,032
-0.01(-0.12%)
Aug 30, 2011
7.005
7.293
6.963
7.233
49,854,812
+0.15(+2.08%)
Aug 29, 2011
6.894
7.094
6.885
7.085
37,470,980
+0.28(+4.10%)
Aug 26, 2011
6.481
6.807
6.387
6.807
44,601,564
+0.22(+3.28%)
Aug 25, 2011
6.829
6.876
6.559
6.590
35,675,508
-0.14(-2.09%)
Aug 24, 2011
6.610
6.731
6.523
6.731
36,318,900
+0.12(+1.79%)
Aug 23, 2011
6.385
6.613
6.283
6.613
58,844,188
+0.27(+4.33%)
Aug 22, 2011
6.644
6.691
6.300
6.338
51,478,592
-0.20(-3.04%)
Aug 19, 2011
6.526
6.793
6.501
6.537
49,206,076
-0.11(-1.71%)
Aug 18, 2011
6.833
6.840
6.584
6.651
71,007,648
-0.42(-5.93%)
Aug 17, 2011
7.139
7.268
7.025
7.070
30,544,540
+0.01(+0.13%)
Aug 16, 2011
7.083
7.166
6.952
7.061
48,641,764
-0.14(-1.95%)
Aug 15, 2011
7.043
7.239
7.043
7.201
44,361,960
+0.22(+3.16%)
Aug 12, 2011
7.027
7.143
6.936
6.981
63,141,084
+0.09(+1.33%)
Aug 11, 2011
6.552
6.998
6.494
6.889
77,899,088
+0.47(+7.33%)
Aug 10, 2011
6.352
6.746
6.305
6.419
95,751,048
-0.08(-1.17%)
Aug 09, 2011
6.403
6.503
6.015
6.494
78,279,720
+0.43(+7.06%)
Aug 08, 2011
6.403
6.613
6.022
6.066
113,597,008
-0.78(-11.34%)
Aug 05, 2011
7.108
7.137
6.597
6.842
105,386,872
-0.15(-2.14%)
Aug 04, 2011
7.549
7.552
6.972
6.992
106,018,312
-0.64(-8.41%)
Aug 03, 2011
7.723
7.821
7.496
7.634
101,254,496
+0.02(+0.23%)
Aug 02, 2011
7.859
7.973
7.616
7.616
138,160,576
-0.04(-0.58%)
Aug 01, 2011
7.893
7.906
7.547
7.661
63,522,836
+0.00(+0.00%)
Jul 29, 2011
7.679
7.821
7.583
7.661
93,215,008
+0.21(+2.75%)
Jul 28, 2011
7.422
7.681
7.395
7.456
51,043,104
+0.01(+0.09%)
Jul 27, 2011
7.576
7.603
7.398
7.449
43,034,044
-0.16(-2.08%)
Jul 26, 2011
7.587
7.768
7.505
7.607
53,031,676
+0.05(+0.71%)
Jul 25, 2011
7.540
7.670
7.507
7.554
32,372,004
-0.12(-1.51%)
Jul 22, 2011
7.598
7.676
7.552
7.670
34,496,444
+0.09(+1.21%)
Jul 21, 2011
7.538
7.647
7.534
7.578
49,733,420
+0.06(+0.77%)
Jul 20, 2011
7.554
7.554
7.438
7.520
35,389,324
+0.01(+0.18%)
Jul 19, 2011
7.404
7.521
7.404
7.507
38,388,820
+0.17(+2.34%)
Jul 18, 2011
7.277
7.409
7.204
7.335
87,046,800
-0.02(-0.21%)
Jul 15, 2011
7.088
7.351
7.045
7.351
149,873,056
+0.61(+9.10%)
Jul 14, 2011
6.724
6.858
6.717
6.737
44,195,896
+0.06(+0.90%)
Jul 13, 2011
6.684
6.769
6.658
6.677
29,961,432
+0.04(+0.57%)
Jul 12, 2011
6.595
6.733
6.555
6.639
32,018,232
+0.00(+0.07%)
Jul 11, 2011
6.722
6.737
6.590
6.635
41,453,692
-0.19(-2.71%)
Jul 08, 2011
6.749
6.878
6.724
6.820
45,371,928
+0.02(+0.23%)
Jul 07, 2011
6.833
6.882
6.764
6.804
42,157,700
+0.07(+1.09%)
Jul 06, 2011
6.740
6.755
6.653
6.731
36,892,900
-0.02(-0.36%)
Jul 05, 2011
6.675
6.833
6.671
6.755
28,709,052
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.