Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
78.32
79.18
78.10
79.03
4,934,719
+0.69(+0.88%)
Feb 25, 2011
76.73
78.34
76.42
78.34
5,362,233
+1.92(+2.51%)
Feb 24, 2011
76.93
77.21
76.01
76.42
5,186,660
-0.27(-0.36%)
Feb 23, 2011
74.89
76.86
74.64
76.69
7,134,466
+2.45(+3.30%)
Feb 22, 2011
76.00
76.53
73.74
74.24
7,779,961
-1.86(-2.45%)
Feb 18, 2011
76.76
76.96
75.82
76.11
6,749,061
-0.39(-0.51%)
Feb 17, 2011
75.16
77.28
75.15
76.50
8,944,700
+0.07(+0.09%)
Feb 16, 2011
76.19
76.55
75.21
76.43
6,875,100
+0.74(+0.98%)
Feb 15, 2011
76.86
77.09
75.42
75.68
4,637,359
-1.17(-1.52%)
Feb 14, 2011
76.42
77.50
76.15
76.85
5,246,726
+0.92(+1.21%)
Feb 11, 2011
74.94
76.06
74.21
75.93
9,164,215
+1.08(+1.44%)
Feb 10, 2011
73.48
75.40
73.26
74.85
8,874,367
+1.19(+1.62%)
Feb 09, 2011
74.39
74.59
73.22
73.66
4,834,082
-0.86(-1.15%)
Feb 08, 2011
74.54
74.87
74.22
74.52
4,877,341
-0.17(-0.23%)
Feb 07, 2011
74.91
75.35
74.29
74.69
5,940,732
+0.59(+0.80%)
Feb 04, 2011
75.25
75.42
73.86
74.10
8,689,551
-0.81(-1.08%)
Feb 03, 2011
76.37
76.51
74.61
74.90
7,643,611
-1.87(-2.44%)
Feb 02, 2011
75.28
77.21
75.06
76.77
8,587,689
+1.32(+1.75%)
Feb 01, 2011
76.20
76.29
74.26
75.46
13,922,445
-0.24(-0.32%)
Jan 31, 2011
72.74
75.72
72.49
75.70
11,325,520
+2.87(+3.94%)
Jan 28, 2011
73.60
73.69
69.94
72.83
25,056,894
-0.94(-1.28%)
Jan 27, 2011
77.15
77.31
72.32
73.77
20,255,582
-3.66(-4.73%)
Jan 26, 2011
78.17
78.22
76.88
77.43
8,566,493
-0.34(-0.44%)
Jan 25, 2011
78.06
78.06
76.31
77.78
6,363,841
-0.81(-1.03%)
Jan 24, 2011
79.17
79.71
78.16
78.59
4,248,663
-1.07(-1.34%)
Jan 21, 2011
79.43
79.69
78.64
79.65
3,505,050
+0.91(+1.16%)
Jan 20, 2011
78.63
79.14
77.79
78.74
3,273,567
-0.01(-0.02%)
Jan 19, 2011
80.60
81.00
78.49
78.75
4,177,420
-1.95(-2.42%)
Jan 18, 2011
79.86
80.76
79.28
80.71
4,063,365
+1.22(+1.54%)
Jan 14, 2011
79.00
79.55
78.05
79.49
5,056,832
+0.28(+0.36%)
Jan 13, 2011
80.31
80.46
78.71
79.20
4,347,005
-0.65(-0.81%)
Jan 12, 2011
79.88
80.44
79.49
79.85
2,904,121
+0.68(+0.86%)
Jan 11, 2011
79.09
79.35
78.64
79.17
2,938,506
+0.25(+0.31%)
Jan 10, 2011
78.00
79.24
77.30
78.92
3,210,176
+0.99(+1.27%)
Jan 07, 2011
77.69
78.47
77.30
77.93
3,217,290
+0.02(+0.03%)
Jan 06, 2011
79.19
79.46
77.13
77.91
3,442,374
-1.12(-1.42%)
Jan 05, 2011
76.87
79.08
76.16
79.03
4,836,046
+1.93(+2.50%)
Jan 04, 2011
77.05
77.35
75.58
77.10
4,450,786
+0.53(+0.69%)
Jan 03, 2011
76.30
76.95
75.93
76.57
2,992,080
+1.14(+1.51%)
Dec 31, 2010
75.49
76.23
75.42
75.44
2,053,464
-0.44(-0.58%)
Dec 30, 2010
75.82
76.43
75.35
75.87
2,005,816
+0.20(+0.27%)
Dec 29, 2010
75.16
75.78
74.89
75.67
1,673,883
+0.72(+0.96%)
Dec 28, 2010
74.93
75.12
74.69
74.95
1,418,903
+0.09(+0.13%)
Dec 27, 2010
74.97
75.01
74.41
74.85
1,311,764
-0.11(-0.14%)
Dec 23, 2010
74.66
75.03
74.36
74.96
1,618,513
+0.16(+0.22%)
Dec 22, 2010
74.74
74.99
74.23
74.80
2,334,157
+0.04(+0.05%)
Dec 21, 2010
74.26
75.18
74.26
74.76
3,022,839
+0.69(+0.93%)
Dec 20, 2010
73.63
74.10
73.27
74.07
2,333,121
+0.39(+0.53%)
Dec 17, 2010
73.32
73.71
73.15
73.68
4,315,293
-0.14(-0.19%)
Dec 16, 2010
73.68
74.34
73.24
73.82
3,180,310
+0.41(+0.56%)
Dec 15, 2010
72.97
73.97
72.85
73.41
3,564,993
-0.15(-0.20%)
Dec 14, 2010
74.18
74.34
73.22
73.55
2,987,939
-0.35(-0.47%)
Dec 13, 2010
73.33
74.38
73.07
73.90
4,623,635
+1.19(+1.64%)
Dec 10, 2010
72.68
72.81
72.03
72.71
2,188,902
+0.27(+0.38%)
Dec 09, 2010
72.23
72.57
71.56
72.44
3,272,666
+0.56(+0.78%)
Dec 08, 2010
73.48
73.62
71.28
71.87
5,259,360
-1.72(-2.34%)
Dec 07, 2010
74.13
74.65
73.28
73.59
5,257,230
-0.06(-0.09%)
Dec 06, 2010
72.78
73.71
72.56
73.66
3,814,460
+0.83(+1.14%)
Dec 03, 2010
72.36
72.97
72.02
72.83
2,835,971
+0.46(+0.64%)
Dec 02, 2010
70.62
72.52
70.55
72.37
4,181,453
+1.97(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.