Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.120
2.150
2.050
2.090
200,147
-0.02(-0.95%)
May 23, 2011
2.110
2.180
2.080
2.110
136,770
-0.06(-2.76%)
May 20, 2011
2.260
2.340
2.170
2.170
104,438
-0.11(-4.82%)
May 19, 2011
2.290
2.330
2.270
2.280
81,410
+0.02(+0.88%)
May 18, 2011
2.280
2.280
2.230
2.260
83,432
-0.01(-0.44%)
May 17, 2011
2.280
2.300
2.250
2.270
111,882
-0.03(-1.30%)
May 16, 2011
2.440
2.480
2.300
2.300
132,083
-0.17(-6.88%)
May 13, 2011
2.460
2.490
2.370
2.470
79,554
+0.01(+0.41%)
May 12, 2011
2.420
2.499
2.361
2.460
94,392
+0.01(+0.41%)
May 11, 2011
2.570
2.570
2.440
2.450
102,953
-0.15(-5.77%)
May 10, 2011
2.460
2.630
2.420
2.600
158,513
+0.14(+5.69%)
May 09, 2011
2.410
2.460
2.400
2.460
102,873
+0.03(+1.23%)
May 06, 2011
2.430
2.450
2.400
2.430
108,866
+0.04(+1.67%)
May 05, 2011
2.440
2.460
2.340
2.390
114,860
-0.07(-2.85%)
May 04, 2011
2.520
2.555
2.460
2.460
145,823
-0.05(-1.99%)
May 03, 2011
2.540
2.600
2.500
2.510
165,214
-0.04(-1.57%)
May 02, 2011
2.560
2.690
2.540
2.550
135,492
-0.10(-3.77%)
Apr 29, 2011
2.690
2.690
2.640
2.650
106,269
-0.02(-0.75%)
Apr 28, 2011
2.650
2.670
2.640
2.670
189,418
+0.00(+0.00%)
Apr 27, 2011
2.690
2.700
2.650
2.670
39,831
-0.03(-1.11%)
Apr 26, 2011
2.620
2.730
2.620
2.700
196,896
+0.10(+3.65%)
Apr 25, 2011
2.720
2.850
2.510
2.605
261,053
-0.21(-7.30%)
Apr 21, 2011
2.960
2.960
2.780
2.810
176,545
-0.16(-5.39%)
Apr 20, 2011
2.960
3.020
2.660
2.970
284,430
+0.14(+4.95%)
Apr 19, 2011
2.750
2.840
2.750
2.830
257,233
+0.09(+3.28%)
Apr 18, 2011
2.690
2.840
2.650
2.740
268,193
-0.01(-0.36%)
Apr 15, 2011
2.990
2.990
2.710
2.750
502,057
-0.25(-8.33%)
Apr 14, 2011
3.120
3.130
2.990
3.000
724,414
-0.15(-4.76%)
Apr 13, 2011
3.230
3.250
3.150
3.150
284,030
-0.05(-1.56%)
Apr 12, 2011
3.230
3.390
3.140
3.200
481,888
-0.06(-1.84%)
Apr 11, 2011
3.230
3.280
3.180
3.260
216,017
+0.01(+0.31%)
Apr 08, 2011
3.200
3.270
3.100
3.250
140,272
+0.09(+2.85%)
Apr 07, 2011
3.220
3.240
3.090
3.160
321,924
-0.06(-1.86%)
Apr 06, 2011
3.250
3.290
3.150
3.220
310,417
-0.06(-1.83%)
Apr 05, 2011
3.060
3.350
3.050
3.280
794,110
+0.24(+7.89%)
Apr 04, 2011
2.880
3.130
2.820
3.040
234,736
+0.19(+6.67%)
Apr 01, 2011
2.860
2.880
2.830
2.850
175,244
+0.01(+0.35%)
Mar 31, 2011
2.790
2.850
2.740
2.840
170,840
+0.05(+1.79%)
Mar 30, 2011
2.720
2.820
2.700
2.790
129,225
+0.08(+2.95%)
Mar 29, 2011
2.660
2.710
2.640
2.710
93,915
+0.05(+1.88%)
Mar 28, 2011
2.640
2.700
2.640
2.660
149,133
+0.03(+1.14%)
Mar 25, 2011
2.580
2.680
2.550
2.630
144,210
+0.07(+2.73%)
Mar 24, 2011
2.590
2.590
2.530
2.560
56,662
-0.01(-0.39%)
Mar 23, 2011
2.530
2.630
2.510
2.570
98,988
+0.05(+1.98%)
Mar 22, 2011
2.500
2.560
2.480
2.520
112,850
+0.04(+1.61%)
Mar 21, 2011
2.400
2.490
2.350
2.480
169,034
+0.16(+6.90%)
Mar 18, 2011
2.510
2.620
2.320
2.320
680,531
-0.16(-6.45%)
Mar 17, 2011
2.490
2.570
2.440
2.480
135,368
+0.04(+1.64%)
Mar 16, 2011
2.440
2.480
2.390
2.440
140,018
-0.02(-0.81%)
Mar 15, 2011
2.380
2.520
2.350
2.460
117,456
-0.01(-0.40%)
Mar 14, 2011
2.460
2.510
2.380
2.470
128,256
-0.01(-0.40%)
Mar 11, 2011
2.450
2.500
2.440
2.480
90,894
+0.03(+1.22%)
Mar 10, 2011
2.540
2.540
2.380
2.450
187,818
-0.15(-5.77%)
Mar 09, 2011
2.490
2.630
2.490
2.600
135,107
+0.09(+3.59%)
Mar 08, 2011
2.340
2.540
2.310
2.510
79,684
+0.16(+6.81%)
Mar 07, 2011
2.430
2.440
2.340
2.350
132,311
-0.08(-3.29%)
Mar 04, 2011
2.460
2.460
2.410
2.430
80,599
-0.02(-0.82%)
Mar 03, 2011
2.440
2.530
2.430
2.450
190,841
+0.04(+1.66%)
Mar 02, 2011
2.390
2.440
2.350
2.410
72,422
+0.05(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.