Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.81	11.93	10.81	11.87	615,620	+1.40(+13.37%)
Nov 29, 2011	10.79	10.87	10.35	10.47	201,689	-0.27(-2.51%)
Nov 28, 2011	10.13	10.80	10.13	10.74	346,285	+0.96(+9.82%)
Nov 25, 2011	10.14	10.35	9.760	9.780	198,680	-0.38(-3.74%)
Nov 23, 2011	10.32	10.41	10.13	10.16	350,227	-0.21(-2.03%)
Nov 22, 2011	11.07	11.07	10.34	10.37	454,885	-0.71(-6.41%)
Nov 21, 2011	11.65	12.06	10.97	11.08	585,126	-0.80(-6.73%)
Nov 18, 2011	11.69	12.07	11.61	11.88	333,752	+0.29(+2.50%)
Nov 17, 2011	11.39	11.64	11.25	11.59	617,757	+0.15(+1.31%)
Nov 16, 2011	11.70	11.89	11.38	11.44	465,373	-0.36(-3.05%)
Nov 15, 2011	11.52	12.04	11.23	11.80	513,452	+0.23(+1.99%)
Nov 14, 2011	12.54	12.79	11.46	11.57	751,798	-0.96(-7.66%)
Nov 11, 2011	11.85	12.80	11.78	12.53	849,581	+0.89(+7.65%)
Nov 10, 2011	11.23	11.85	10.94	11.64	667,045	+0.61(+5.53%)
Nov 09, 2011	11.07	11.32	10.83	11.03	668,470	-0.34(-2.99%)
Nov 08, 2011	10.67	11.50	10.55	11.37	965,656	+0.78(+7.37%)
Nov 07, 2011	9.660	10.62	9.530	10.59	1,191,272	+0.90(+9.29%)
Nov 04, 2011	9.470	9.740	9.390	9.690	504,415	+0.10(+1.04%)
Nov 03, 2011	10.16	10.18	9.123	9.590	966,045	-0.41(-4.10%)
Nov 02, 2011	10.29	10.29	9.900	10.00	1,518,289	-0.06(-0.60%)
Nov 01, 2011	11.00	11.43	9.830	10.06	3,252,010	-3.07(-23.38%)
Oct 31, 2011	13.70	13.94	13.10	13.13	449,000	-0.82(-5.88%)
Oct 28, 2011	13.66	14.32	13.49	13.95	495,993	+0.24(+1.75%)
Oct 27, 2011	14.02	14.40	13.41	13.71	761,883	-0.85(-5.84%)
Oct 26, 2011	13.91	14.74	13.42	14.56	635,913	+0.98(+7.22%)
Oct 25, 2011	13.62	13.84	13.33	13.58	393,536	-0.12(-0.88%)
Oct 24, 2011	13.14	13.86	13.14	13.70	453,964	+0.66(+5.06%)
Oct 21, 2011	12.95	13.31	12.67	13.04	340,835	+0.35(+2.76%)
Oct 20, 2011	13.01	13.33	12.10	12.69	545,498	-0.35(-2.68%)
Oct 19, 2011	13.72	13.85	12.86	13.04	293,232	-0.65(-4.75%)
Oct 18, 2011	13.46	13.97	13.34	13.69	387,670	+0.25(+1.86%)
Oct 17, 2011	14.03	14.21	13.39	13.44	284,772	-0.74(-5.22%)
Oct 14, 2011	13.82	14.29	13.71	14.18	390,691	+0.52(+3.81%)
Oct 13, 2011	13.50	13.82	12.91	13.66	375,838	+0.04(+0.29%)
Oct 12, 2011	13.22	14.46	13.09	13.62	814,746	+0.43(+3.26%)
Oct 11, 2011	12.22	13.20	12.22	13.19	284,045	+0.84(+6.80%)
Oct 10, 2011	12.07	12.55	11.90	12.35	418,108	+0.52(+4.40%)
Oct 07, 2011	12.69	12.69	11.51	11.83	567,998	-0.82(-6.48%)
Oct 06, 2011	12.41	12.76	11.83	12.65	693,672	+0.44(+3.60%)
Oct 05, 2011	11.61	12.46	11.19	12.21	973,378	+0.68(+5.90%)
Oct 04, 2011	12.51	12.51	10.34	11.53	2,234,126	-1.87(-13.96%)
Oct 03, 2011	14.65	14.65	12.80	13.40	920,371	-1.42(-9.58%)
Sep 30, 2011	14.59	15.12	14.37	14.82	485,411	-0.17(-1.13%)
Sep 29, 2011	14.04	15.00	13.80	14.99	523,634	+1.33(+9.74%)
Sep 28, 2011	14.35	14.48	13.66	13.66	248,964	-0.62(-4.34%)
Sep 27, 2011	14.56	14.97	14.12	14.28	500,303	+0.11(+0.78%)
Sep 26, 2011	13.96	14.20	13.58	14.17	317,218	+0.38(+2.76%)
Sep 23, 2011	13.29	14.09	13.29	13.79	333,475	+0.50(+3.76%)
Sep 22, 2011	12.75	13.39	12.64	13.29	463,100	-0.14(-1.04%)
Sep 21, 2011	14.35	14.61	13.39	13.43	432,172	-0.87(-6.08%)
Sep 20, 2011	15.26	15.26	14.27	14.30	423,473	-0.86(-5.67%)
Sep 19, 2011	16.00	16.02	15.07	15.16	426,544	-1.11(-6.82%)
Sep 16, 2011	16.47	16.60	16.11	16.27	317,362	-0.06(-0.37%)
Sep 15, 2011	16.04	16.35	15.81	16.33	247,613	+0.51(+3.22%)
Sep 14, 2011	15.86	16.09	15.21	15.82	336,947	+0.17(+1.09%)
Sep 13, 2011	15.80	16.05	15.32	15.65	418,899	-0.09(-0.57%)
Sep 12, 2011	15.31	15.77	15.06	15.74	566,657	+0.20(+1.29%)
Sep 09, 2011	16.36	16.44	15.47	15.54	457,245	-0.98(-5.93%)
Sep 08, 2011	17.61	17.76	16.46	16.52	595,343	-1.36(-7.61%)
Sep 07, 2011	15.62	18.20	15.30	17.88	1,028,207	+2.63(+17.25%)
Sep 06, 2011	14.87	15.31	14.78	15.25	313,753	-0.12(-0.78%)
Sep 02, 2011	16.14	16.14	15.36	15.37	382,539	-1.05(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.