Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.732	6.797	6.695	6.775	1,047,134	+0.07(+0.98%)
Jan 30, 2012	6.658	6.724	6.658	6.710	2,357,174	+0.03(+0.44%)
Jan 27, 2012	6.651	6.702	6.636	6.680	7,149,807	-0.26(-3.79%)
Jan 26, 2012	6.922	7.024	6.914	6.944	348,152	+0.05(+0.74%)
Jan 25, 2012	6.885	6.907	6.856	6.893	254,704	+0.01(+0.21%)
Jan 24, 2012	6.849	6.893	6.841	6.878	309,359	+0.00(+0.00%)
Jan 23, 2012	6.871	6.922	6.871	6.878	202,409	+0.00(+0.00%)
Jan 20, 2012	6.863	6.878	6.841	6.878	288,387	+0.02(+0.32%)
Jan 19, 2012	6.856	6.893	6.790	6.856	322,487	+0.02(+0.32%)
Jan 18, 2012	6.790	6.834	6.768	6.834	196,601	+0.07(+0.97%)
Jan 17, 2012	6.753	6.805	6.746	6.768	228,268	+0.04(+0.65%)
Jan 13, 2012	6.724	6.753	6.695	6.724	180,590	+0.00(+0.00%)
Jan 12, 2012	6.753	6.768	6.724	6.724	189,211	-0.02(-0.33%)
Jan 11, 2012	6.775	6.783	6.724	6.746	262,310	-0.04(-0.54%)
Jan 10, 2012	6.797	6.819	6.753	6.783	207,798	+0.03(+0.43%)
Jan 09, 2012	6.790	6.819	6.753	6.753	336,455	-0.01(-0.11%)
Jan 06, 2012	6.666	6.790	6.651	6.761	239,483	+0.10(+1.54%)
Jan 05, 2012	6.658	6.710	6.622	6.658	208,826	-0.01(-0.22%)
Jan 04, 2012	6.688	6.724	6.666	6.673	181,453	-0.01(-0.11%)
Dec 30, 2011	6.710	6.790	6.680	6.680	214,215	-0.04(-0.65%)
Dec 29, 2011	6.746	6.768	6.695	6.724	188,432	-0.01(-0.22%)
Dec 28, 2011	6.900	6.900	6.724	6.739	234,492	-0.08(-1.18%)
Dec 27, 2011	6.834	6.855	6.819	6.819	441,011	-0.01(-0.10%)
Dec 23, 2011	6.812	6.834	6.791	6.826	248,266	+0.09(+1.26%)
Dec 21, 2011	6.713	6.763	6.699	6.741	267,979	+0.04(+0.53%)
Dec 20, 2011	6.699	6.727	6.677	6.706	356,564	+0.07(+1.07%)
Dec 19, 2011	6.755	6.798	6.620	6.635	417,852	-0.11(-1.68%)
Dec 16, 2011	6.649	6.763	6.628	6.748	752,794	+0.11(+1.71%)
Dec 15, 2011	6.663	6.670	6.578	6.635	277,037	+0.01(+0.21%)
Dec 14, 2011	6.578	6.620	6.542	6.620	385,590	+0.04(+0.65%)
Dec 13, 2011	6.635	6.663	6.571	6.578	285,216	-0.06(-0.86%)
Dec 12, 2011	6.585	6.652	6.571	6.635	301,702	+0.03(+0.43%)
Dec 09, 2011	6.521	6.628	6.514	6.606	349,581	+0.13(+1.97%)
Dec 08, 2011	6.585	6.585	6.464	6.478	262,679	-0.13(-1.94%)
Dec 07, 2011	6.571	6.628	6.528	6.606	353,852	+0.01(+0.11%)
Dec 06, 2011	6.521	6.620	6.464	6.599	359,393	+0.09(+1.42%)
Dec 05, 2011	6.407	6.542	6.400	6.507	359,885	+0.13(+2.12%)
Dec 02, 2011	6.372	6.422	6.336	6.372	196,174	+0.04(+0.56%)
Dec 01, 2011	6.301	6.365	6.251	6.336	376,320	+0.01(+0.22%)
Nov 30, 2011	6.216	6.322	6.137	6.322	1,679,587	+0.21(+3.49%)
Nov 29, 2011	6.152	6.155	6.095	6.109	384,986	-0.04(-0.69%)
Nov 28, 2011	6.088	6.152	6.038	6.152	335,169	+0.21(+3.46%)
Nov 25, 2011	5.981	6.102	5.931	5.946	163,726	-0.03(-0.48%)
Nov 23, 2011	6.123	6.145	5.974	5.974	336,479	-0.17(-2.77%)
Nov 22, 2011	6.223	6.322	6.130	6.145	343,650	-0.10(-1.59%)
Nov 21, 2011	6.258	6.265	6.180	6.244	313,099	-0.07(-1.12%)
Nov 18, 2011	6.216	6.322	6.187	6.315	337,634	+0.10(+1.60%)
Nov 17, 2011	6.208	6.276	6.155	6.216	258,699	+0.02(+0.34%)
Nov 16, 2011	6.287	6.322	6.187	6.194	279,737	-0.09(-1.47%)
Nov 15, 2011	6.187	6.294	6.130	6.287	281,418	+0.08(+1.26%)
Nov 14, 2011	6.230	6.279	6.145	6.208	308,024	-0.08(-1.24%)
Nov 11, 2011	6.201	6.287	6.194	6.287	325,544	+0.11(+1.84%)
Nov 10, 2011	6.223	6.223	6.109	6.173	257,822	+0.08(+1.28%)
Nov 09, 2011	6.145	6.237	6.095	6.095	317,016	-0.11(-1.83%)
Nov 08, 2011	6.208	6.244	6.109	6.208	327,678	+0.09(+1.39%)
Nov 07, 2011	6.109	6.186	6.038	6.123	269,108	+0.06(+1.06%)
Nov 04, 2011	6.109	6.152	6.038	6.059	192,505	-0.08(-1.27%)
Nov 03, 2011	6.052	6.173	6.017	6.137	264,389	+0.10(+1.65%)
Nov 02, 2011	6.073	6.088	6.002	6.038	300,338	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.