Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.502
5.502
5.376
5.440
147,977
-0.03(-0.64%)
Jan 30, 2012
5.577
5.623
5.467
5.475
84,947
-0.17(-3.10%)
Jan 27, 2012
5.440
5.650
5.435
5.650
133,600
+0.16(+2.94%)
Jan 26, 2012
5.424
5.489
5.384
5.489
138,871
+0.03(+0.54%)
Jan 25, 2012
5.394
5.499
5.303
5.459
151,772
+0.07(+1.30%)
Jan 24, 2012
5.276
5.411
5.209
5.389
173,545
+0.06(+1.06%)
Jan 23, 2012
5.376
5.400
5.281
5.333
88,322
-0.05(-0.90%)
Jan 20, 2012
5.365
5.402
5.179
5.381
121,145
+0.01(+0.23%)
Jan 19, 2012
5.435
5.435
5.338
5.369
146,925
-0.05(-0.87%)
Jan 18, 2012
5.343
5.429
5.233
5.416
142,673
+0.07(+1.31%)
Jan 17, 2012
5.402
5.467
5.314
5.346
258,682
-0.05(-0.95%)
Jan 13, 2012
5.368
5.429
5.292
5.397
224,138
-0.06(-1.04%)
Jan 12, 2012
5.381
5.467
5.357
5.454
305,558
+0.07(+1.35%)
Jan 11, 2012
5.421
5.440
5.359
5.381
294,382
-0.08(-1.43%)
Jan 10, 2012
5.491
5.559
5.419
5.459
330,402
+0.06(+1.20%)
Jan 09, 2012
5.432
5.459
5.333
5.394
315,449
-0.01(-0.25%)
Jan 06, 2012
5.467
5.526
5.381
5.408
209,717
-0.06(-1.08%)
Jan 05, 2012
5.443
5.470
5.311
5.467
263,893
-0.03(-0.59%)
Jan 04, 2012
5.499
5.707
5.446
5.499
200,566
-0.01(-0.24%)
Dec 30, 2011
5.583
5.637
5.499
5.513
223,298
-0.07(-1.25%)
Dec 29, 2011
5.499
5.612
5.486
5.583
659,038
+0.09(+1.67%)
Dec 28, 2011
5.774
5.793
5.472
5.491
210,215
-0.31(-5.38%)
Dec 27, 2011
5.941
5.946
5.758
5.803
341,678
-0.04(-0.74%)
Dec 23, 2011
5.852
5.959
5.733
5.846
260,020
-0.09(-1.50%)
Dec 21, 2011
5.798
6.040
5.647
5.935
305,135
+0.14(+2.37%)
Dec 20, 2011
5.655
5.830
5.564
5.798
388,079
+0.29(+5.33%)
Dec 19, 2011
5.744
5.758
5.489
5.505
274,478
-0.19(-3.26%)
Dec 16, 2011
5.820
5.927
5.653
5.690
639,774
-0.06(-1.03%)
Dec 15, 2011
5.696
5.829
5.602
5.750
229,033
+0.17(+2.99%)
Dec 14, 2011
5.459
5.631
5.435
5.583
483,296
+0.06(+1.17%)
Dec 13, 2011
5.744
5.785
5.486
5.518
206,758
-0.18(-3.12%)
Dec 12, 2011
5.677
5.752
5.612
5.696
229,074
-0.08(-1.40%)
Dec 09, 2011
5.564
5.841
5.564
5.776
366,146
+0.26(+4.63%)
Dec 08, 2011
5.707
5.739
5.505
5.521
254,151
-0.26(-4.51%)
Dec 07, 2011
5.817
5.892
5.736
5.782
346,410
-0.09(-1.51%)
Dec 06, 2011
5.863
5.962
5.650
5.871
226,907
+0.01(+0.14%)
Dec 05, 2011
5.889
5.962
5.717
5.863
147,077
+0.10(+1.73%)
Dec 02, 2011
5.758
5.822
5.715
5.763
152,976
+0.11(+1.95%)
Dec 01, 2011
5.863
5.959
5.647
5.653
244,911
-0.24(-4.11%)
Nov 30, 2011
5.669
5.959
5.421
5.895
477,479
+0.52(+9.71%)
Nov 29, 2011
5.521
5.521
5.322
5.373
178,685
-0.15(-2.73%)
Nov 28, 2011
5.307
5.526
5.237
5.524
257,229
+0.44(+8.68%)
Nov 25, 2011
5.082
5.128
5.066
5.082
187,853
-0.02(-0.31%)
Nov 23, 2011
5.251
5.251
4.908
5.098
327,798
-0.20(-3.69%)
Nov 22, 2011
5.443
5.467
5.288
5.294
193,095
-0.15(-2.75%)
Nov 21, 2011
5.534
5.614
5.427
5.443
130,953
-0.21(-3.65%)
Nov 18, 2011
5.671
5.716
5.602
5.649
211,780
-0.01(-0.19%)
Nov 17, 2011
5.628
5.724
5.318
5.660
269,230
+0.01(+0.24%)
Nov 16, 2011
5.783
6.016
5.631
5.647
163,269
-0.22(-3.78%)
Nov 15, 2011
5.703
5.893
5.703
5.869
207,006
+0.13(+2.19%)
Nov 14, 2011
5.837
5.925
5.692
5.743
172,623
-0.14(-2.32%)
Nov 11, 2011
5.866
5.973
5.475
5.879
416,588
+0.09(+1.48%)
Nov 10, 2011
5.858
5.877
5.671
5.794
205,238
+0.03(+0.46%)
Nov 09, 2011
5.901
5.901
5.756
5.767
362,592
-0.30(-4.90%)
Nov 08, 2011
5.927
6.117
5.711
6.064
323,588
+0.17(+2.81%)
Nov 07, 2011
5.794
5.965
5.660
5.898
213,814
+0.11(+1.94%)
Nov 04, 2011
5.871
6.051
5.681
5.786
182,238
-0.17(-2.92%)
Nov 03, 2011
5.802
5.984
5.620
5.960
412,367
+0.25(+4.36%)
Nov 02, 2011
5.430
5.738
5.430
5.711
324,194
+0.39(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.