Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1416
1419
1412
1416
0
+0.23(+0.02%)
Nov 29, 2012
1410
1420
1409
1416
0
+6.02(+0.43%)
Nov 28, 2012
1399
1410
1385
1410
0
+10.99(+0.79%)
Nov 27, 2012
1406
1409
1398
1399
0
-7.35(-0.52%)
Nov 26, 2012
1409
1409
1398
1406
0
-2.86(-0.20%)
Nov 23, 2012
1391
1409
1391
1409
0
+18.12(+1.30%)
Nov 21, 2012
1388
1391
1386
1391
0
+3.22(+0.23%)
Nov 20, 2012
1387
1390
1377
1388
0
+0.92(+0.07%)
Nov 19, 2012
1360
1387
1360
1387
0
+27.01(+1.99%)
Nov 16, 2012
1353
1362
1343
1360
0
+6.55(+0.48%)
Nov 15, 2012
1355
1361
1348
1353
0
-2.16(-0.16%)
Nov 14, 2012
1375
1380
1352
1355
0
-19.04(-1.39%)
Nov 13, 2012
1380
1389
1371
1375
0
-5.50(-0.40%)
Nov 12, 2012
1380
1385
1377
1380
0
+0.18(+0.01%)
Nov 09, 2012
1378
1391
1373
1380
0
+2.34(+0.17%)
Nov 08, 2012
1395
1401
1378
1378
0
-17.02(-1.22%)
Nov 07, 2012
1428
1428
1388
1395
0
-33.86(-2.37%)
Nov 06, 2012
1419
1433
1417
1428
0
+11.13(+0.79%)
Nov 05, 2012
1414
1420
1408
1417
0
+3.06(+0.22%)
Nov 02, 2012
1428
1434
1413
1414
0
-13.39(-0.94%)
Nov 01, 2012
1412
1428
1412
1428
0
+15.43(+1.09%)
Oct 31, 2012
1411
1419
1406
1412
0
+0.22(+0.02%)
Oct 26, 2012
1413
1412
1412
1412
3,284,910,080
-1.03(-0.07%)
Oct 25, 2012
1410
1421
1405
1413
0
+4.22(+0.30%)
Oct 24, 2012
1413
1420
1407
1409
0
-4.36(-0.31%)
Oct 23, 2012
1434
1434
1408
1413
0
-20.08(-1.40%)
Oct 19, 2012
1457
1457
1430
1433
0
-24.15(-1.66%)
Oct 18, 2012
1461
1464
1453
1457
0
-3.57(-0.24%)
Oct 17, 2012
1454
1462
1453
1461
0
+5.99(+0.41%)
Oct 16, 2012
1440
1456
1440
1455
0
+14.79(+1.03%)
Oct 15, 2012
1429
1441
1427
1440
0
+11.54(+0.81%)
Oct 12, 2012
1433
1438
1426
1429
0
-4.25(-0.30%)
Oct 11, 2012
1433
1444
1433
1433
0
+0.28(+0.02%)
Oct 10, 2012
1441
1443
1431
1433
0
-8.92(-0.62%)
Oct 09, 2012
1456
1456
1441
1441
0
-14.40(-0.99%)
Oct 08, 2012
1461
1461
1453
1456
0
-5.05(-0.35%)
Oct 05, 2012
1461
1471
1457
1461
0
-0.47(-0.03%)
Oct 04, 2012
1451
1463
1451
1461
0
+10.41(+0.72%)
Oct 03, 2012
1446
1454
1442
1451
0
+5.24(+0.36%)
Oct 02, 2012
1445
1452
1439
1446
0
+1.26(+0.09%)
Oct 01, 2012
1441
1457
1441
1444
0
+3.82(+0.27%)
Sep 28, 2012
1447
1447
1436
1441
0
-6.48(-0.45%)
Sep 27, 2012
1433
1450
1433
1447
0
+13.83(+0.96%)
Sep 26, 2012
1442
1442
1431
1433
0
-8.27(-0.57%)
Sep 25, 2012
1457
1463
1442
1442
0
-15.30(-1.05%)
Sep 24, 2012
1460
1461
1452
1457
0
-3.26(-0.22%)
Sep 21, 2012
1460
1467
1460
1460
0
-0.11(-0.01%)
Sep 20, 2012
1461
1461
1450
1460
0
-0.79(-0.05%)
Sep 19, 2012
1460
1465
1458
1461
0
+1.73(+0.12%)
Sep 18, 2012
1461
1461
1456
1459
0
-1.87(-0.13%)
Sep 17, 2012
1465
1466
1458
1461
0
-4.58(-0.31%)
Sep 14, 2012
1460
1475
1460
1466
0
+5.78(+0.40%)
Sep 13, 2012
1437
1464
1435
1460
0
+23.43(+1.63%)
Sep 12, 2012
1434
1439
1433
1437
0
+3.00(+0.21%)
Sep 11, 2012
1429
1438
1429
1434
0
+4.48(+0.31%)
Sep 10, 2012
1438
1439
1429
1429
0
-8.84(-0.61%)
Sep 07, 2012
1432
1438
1431
1438
0
+5.80(+0.40%)
Sep 06, 2012
1404
1432
1404
1432
0
+28.68(+2.04%)
Sep 05, 2012
1405
1409
1401
1403
0
-1.50(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.