Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.67	10.73	10.40	10.47	235,899	-0.14(-1.32%)
Nov 29, 2012	10.33	10.67	10.33	10.61	203,161	+0.39(+3.82%)
Nov 28, 2012	10.22	10.33	9.970	10.22	147,465	-0.10(-0.97%)
Nov 27, 2012	10.22	10.42	10.03	10.32	143,147	+0.07(+0.68%)
Nov 26, 2012	10.24	10.32	10.11	10.25	156,671	-0.06(-0.58%)
Nov 23, 2012	10.15	10.38	10.08	10.31	126,946	+0.21(+2.08%)
Nov 21, 2012	9.960	10.26	9.880	10.10	140,947	+0.21(+2.12%)
Nov 20, 2012	9.940	10.12	9.750	9.890	186,259	-0.12(-1.20%)
Nov 19, 2012	9.870	10.07	9.690	10.01	276,804	+0.36(+3.73%)
Nov 16, 2012	9.650	9.740	9.520	9.650	296,791	-0.00(-0.00%)
Nov 15, 2012	9.880	10.21	9.580	9.650	339,586	-0.26(-2.62%)
Nov 14, 2012	10.04	10.18	9.860	9.910	195,988	-0.11(-1.10%)
Nov 13, 2012	10.30	10.41	10.01	10.02	157,481	-0.40(-3.84%)
Nov 12, 2012	10.05	10.57	9.940	10.42	228,776	+0.39(+3.89%)
Nov 09, 2012	10.47	10.57	10.00	10.03	320,324	-0.47(-4.48%)
Nov 08, 2012	10.63	10.64	10.23	10.50	351,272	-0.15(-1.42%)
Nov 07, 2012	11.22	11.22	10.12	10.65	553,750	-0.80(-6.98%)
Nov 06, 2012	11.43	11.73	10.40	11.45	751,531	+0.24(+2.14%)
Nov 05, 2012	11.10	11.69	11.06	11.21	379,648	+0.14(+1.26%)
Nov 02, 2012	11.88	11.88	10.97	11.07	437,457	-0.86(-7.21%)
Nov 01, 2012	11.07	12.01	10.88	11.93	438,359	+0.89(+8.06%)
Oct 31, 2012	11.04	11.33	10.63	11.04	247,720	+0.03(+0.27%)
Oct 26, 2012	11.72	11.01	11.01	11.01	179,700	-0.74(-6.30%)
Oct 25, 2012	11.74	11.84	11.53	11.75	187,897	+0.17(+1.47%)
Oct 24, 2012	11.86	11.90	11.34	11.58	183,806	-0.24(-2.03%)
Oct 23, 2012	11.67	11.87	11.55	11.82	278,854	+0.20(+1.72%)
Oct 19, 2012	11.66	11.71	11.53	11.62	244,374	-0.14(-1.19%)
Oct 18, 2012	11.82	11.92	11.72	11.76	277,302	-0.10(-0.85%)
Oct 17, 2012	12.05	12.07	11.76	11.86	302,686	-0.20(-1.66%)
Oct 16, 2012	12.21	12.21	11.85	12.06	301,461	-0.02(-0.17%)
Oct 15, 2012	12.86	13.01	11.80	12.08	859,751	-1.25(-9.38%)
Oct 12, 2012	13.31	13.61	13.24	13.33	146,006	+0.05(+0.38%)
Oct 11, 2012	13.27	13.50	13.14	13.28	176,604	+0.25(+1.92%)
Oct 10, 2012	13.03	13.10	12.77	13.03	181,680	+0.01(+0.08%)
Oct 09, 2012	13.46	13.62	13.01	13.02	217,161	-0.54(-3.98%)
Oct 08, 2012	13.28	13.63	13.12	13.56	303,463	+0.15(+1.12%)
Oct 05, 2012	13.08	13.47	13.04	13.41	146,666	+0.40(+3.07%)
Oct 04, 2012	13.34	13.46	12.78	13.01	354,488	-0.23(-1.74%)
Oct 03, 2012	13.54	13.74	13.22	13.24	250,769	-0.30(-2.22%)
Oct 02, 2012	13.88	13.97	13.49	13.54	241,846	-0.30(-2.17%)
Oct 01, 2012	13.86	13.99	13.66	13.84	241,737	+0.02(+0.15%)
Sep 28, 2012	14.00	14.15	13.79	13.82	334,051	-0.24(-1.71%)
Sep 27, 2012	14.28	14.31	14.02	14.06	263,891	-0.15(-1.06%)
Sep 26, 2012	14.51	14.75	14.05	14.21	245,943	-0.29(-2.00%)
Sep 25, 2012	14.66	15.06	14.38	14.50	312,726	-0.09(-0.62%)
Sep 24, 2012	14.94	15.12	14.55	14.59	275,092	-0.52(-3.44%)
Sep 21, 2012	15.26	15.26	14.92	15.11	468,304	+0.06(+0.40%)
Sep 20, 2012	15.02	15.33	14.00	15.05	196,061	-0.08(-0.53%)
Sep 19, 2012	15.11	15.45	15.00	15.13	134,183	+0.05(+0.33%)
Sep 18, 2012	15.07	15.30	14.90	15.08	191,728	-0.01(-0.07%)
Sep 17, 2012	15.26	15.26	14.80	15.09	314,866	-0.31(-2.01%)
Sep 14, 2012	15.67	15.95	15.29	15.40	346,085	-0.16(-1.03%)
Sep 13, 2012	15.30	15.75	15.30	15.56	295,738	+0.25(+1.63%)
Sep 12, 2012	15.33	15.43	15.10	15.31	124,538	-0.11(-0.71%)
Sep 11, 2012	15.49	15.71	15.17	15.42	171,632	-0.05(-0.32%)
Sep 10, 2012	15.80	15.86	15.38	15.47	176,484	-0.37(-2.34%)
Sep 07, 2012	15.83	15.95	15.56	15.84	123,268	+0.08(+0.54%)
Sep 06, 2012	14.95	15.78	14.83	15.76	446,019	+0.83(+5.53%)
Sep 05, 2012	14.81	14.99	14.70	14.93	308,373	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.