Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.17
-0.09 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.020
6.070
5.970
5.980
13,253,842
-0.02(-0.33%)
Mar 29, 2012
5.990
6.050
5.960
6.000
9,802,712
-0.04(-0.66%)
Mar 28, 2012
6.200
6.280
6.030
6.040
12,661,028
-0.14(-2.27%)
Mar 27, 2012
6.100
6.195
6.070
6.180
11,801,921
+0.10(+1.64%)
Mar 26, 2012
6.000
6.090
6.000
6.080
4,992,023
+0.11(+1.84%)
Mar 23, 2012
6.000
6.000
5.930
5.970
5,700,297
-0.03(-0.50%)
Mar 22, 2012
5.980
6.020
5.910
6.000
7,838,515
-0.03(-0.50%)
Mar 21, 2012
6.020
6.060
5.950
6.030
7,125,206
+0.00(+0.00%)
Mar 20, 2012
6.030
6.070
6.000
6.030
5,336,826
-0.01(-0.17%)
Mar 19, 2012
6.120
6.160
6.020
6.040
9,238,404
-0.08(-1.31%)
Mar 16, 2012
6.020
6.122
5.950
6.120
15,498,630
+0.12(+2.00%)
Mar 15, 2012
5.880
6.000
5.830
6.000
8,350,241
+0.12(+2.04%)
Mar 14, 2012
5.950
5.990
5.830
5.880
10,681,585
-0.08(-1.34%)
Mar 13, 2012
5.910
6.010
5.900
5.960
11,527,229
+0.11(+1.88%)
Mar 12, 2012
5.970
6.000
5.850
5.850
6,230,513
-0.10(-1.68%)
Mar 09, 2012
5.960
6.040
5.900
5.950
13,892,977
+0.02(+0.34%)
Mar 08, 2012
5.780
5.950
5.730
5.930
11,866,084
+0.20(+3.49%)
Mar 07, 2012
5.700
5.800
5.700
5.730
6,659,382
+0.03(+0.53%)
Mar 06, 2012
5.780
5.800
5.700
5.700
13,438,272
-0.14(-2.40%)
Mar 05, 2012
5.970
6.020
5.820
5.840
12,407,260
-0.16(-2.67%)
Mar 02, 2012
6.110
6.130
5.970
6.000
10,556,289
-0.08(-1.32%)
Mar 01, 2012
6.250
6.250
6.070
6.080
14,016,613
-0.14(-2.25%)
Feb 29, 2012
6.360
6.380
6.220
6.220
22,238,280
-0.14(-2.20%)
Feb 28, 2012
6.330
6.410
6.240
6.360
19,047,738
+0.08(+1.27%)
Feb 27, 2012
6.220
6.300
6.100
6.280
17,966,764
+0.03(+0.48%)
Feb 24, 2012
5.930
6.280
5.920
6.250
21,570,326
+0.35(+5.93%)
Feb 23, 2012
5.950
5.990
5.900
5.900
10,150,098
-0.02(-0.34%)
Feb 22, 2012
5.930
5.990
5.900
5.920
9,877,811
-0.06(-1.00%)
Feb 21, 2012
6.120
6.140
5.970
5.980
15,186,688
-0.11(-1.81%)
Feb 17, 2012
6.010
6.090
5.950
6.090
30,357,308
+0.12(+2.01%)
Feb 16, 2012
5.900
5.990
5.850
5.970
14,902,463
+0.08(+1.36%)
Feb 15, 2012
5.950
5.960
5.870
5.890
9,231,685
-0.03(-0.51%)
Feb 14, 2012
5.950
5.960
5.860
5.920
10,101,467
-0.02(-0.34%)
Feb 13, 2012
6.070
6.070
5.920
5.940
12,810,423
+0.01(+0.17%)
Feb 10, 2012
5.910
5.970
5.840
5.930
7,724,989
-0.02(-0.34%)
Feb 09, 2012
5.960
5.960
5.850
5.950
9,073,220
+0.00(+0.00%)
Feb 08, 2012
5.960
5.980
5.890
5.950
11,911,415
+0.00(+0.00%)
Feb 07, 2012
6.010
6.060
5.940
5.950
16,062,082
-0.07(-1.16%)
Feb 06, 2012
6.010
6.020
5.910
6.020
12,754,330
-0.01(-0.17%)
Feb 03, 2012
5.890
6.115
5.800
6.030
29,529,090
+0.19(+3.25%)
Feb 02, 2012
5.790
5.900
5.620
5.840
37,131,852
-0.25(-4.11%)
Feb 01, 2012
5.990
6.190
5.990
6.090
13,833,538
+0.13(+2.18%)
Jan 31, 2012
6.030
6.120
5.950
5.960
10,751,691
-0.03(-0.50%)
Jan 30, 2012
5.900
6.035
5.880
5.990
9,578,474
+0.06(+1.01%)
Jan 27, 2012
5.930
5.990
5.880
5.930
10,650,054
-0.03(-0.50%)
Jan 26, 2012
6.190
6.190
5.920
5.960
17,519,238
-0.17(-2.77%)
Jan 25, 2012
5.950
6.180
5.940
6.130
15,673,783
+0.16(+2.68%)
Jan 24, 2012
5.920
6.020
5.895
5.970
7,294,491
+0.00(+0.00%)
Jan 23, 2012
5.980
6.050
5.920
5.970
10,624,909
-0.01(-0.17%)
Jan 20, 2012
5.900
6.020
5.790
5.980
22,710,336
+0.11(+1.87%)
Jan 19, 2012
5.780
5.955
5.770
5.870
18,721,352
+0.15(+2.62%)
Jan 18, 2012
5.500
5.730
5.460
5.720
13,470,368
+0.19(+3.44%)
Jan 17, 2012
5.650
5.650
5.490
5.530
8,412,577
+0.01(+0.18%)
Jan 13, 2012
5.530
5.560
5.440
5.520
7,998,373
-0.04(-0.72%)
Jan 12, 2012
5.600
5.610
5.410
5.560
11,067,194
+0.02(+0.36%)
Jan 11, 2012
5.530
5.650
5.470
5.540
15,257,473
+0.01(+0.18%)
Jan 10, 2012
5.390
5.610
5.370
5.530
22,740,116
+0.18(+3.36%)
Jan 09, 2012
5.340
5.380
5.260
5.350
11,099,775
+0.05(+0.94%)
Jan 06, 2012
5.530
5.570
5.290
5.300
21,226,858
-0.04(-0.75%)
Jan 05, 2012
5.270
5.380
5.260
5.340
12,821,747
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.