Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
13.18
13.18
12.01
12.10
141,427
-1.05(-7.98%)
Mar 29, 2012
13.00
13.25
12.90
13.15
159,193
+0.16(+1.23%)
Mar 28, 2012
13.00
13.06
12.77
12.99
169,169
-0.02(-0.15%)
Mar 27, 2012
12.65
13.22
12.62
13.01
253,526
+0.34(+2.68%)
Mar 26, 2012
12.63
12.96
12.31
12.67
215,478
+0.17(+1.36%)
Mar 23, 2012
11.29
12.52
11.15
12.50
689,519
+1.17(+10.33%)
Mar 22, 2012
10.97
11.38
10.93
11.33
121,715
+0.26(+2.35%)
Mar 21, 2012
10.68
11.23
10.68
11.07
119,567
+0.37(+3.46%)
Mar 20, 2012
11.41
11.41
10.63
10.70
104,920
-0.72(-6.30%)
Mar 19, 2012
11.50
11.67
11.40
11.42
66,014
-0.04(-0.35%)
Mar 16, 2012
11.47
11.50
11.16
11.46
80,205
+0.03(+0.26%)
Mar 15, 2012
11.03
11.47
10.98
11.43
80,169
+0.41(+3.72%)
Mar 14, 2012
10.99
11.08
10.86
11.02
96,153
+0.03(+0.27%)
Mar 13, 2012
10.80
10.99
10.80
10.99
103,648
+0.26(+2.42%)
Mar 12, 2012
10.95
10.95
10.51
10.73
254,232
-0.19(-1.74%)
Mar 09, 2012
10.77
10.99
10.75
10.92
109,032
+0.13(+1.20%)
Mar 08, 2012
10.65
10.84
10.52
10.79
203,801
+0.19(+1.79%)
Mar 07, 2012
9.970
10.64
9.880
10.60
321,716
+0.65(+6.53%)
Mar 06, 2012
9.650
9.980
9.600
9.950
177,252
+0.21(+2.16%)
Mar 05, 2012
9.490
9.800
9.380
9.740
114,889
+0.21(+2.20%)
Mar 02, 2012
9.640
9.799
9.420
9.530
73,888
-0.17(-1.75%)
Mar 01, 2012
9.530
9.850
9.500
9.700
201,120
+0.14(+1.46%)
Feb 29, 2012
9.500
9.650
9.010
9.560
510,704
+0.09(+0.95%)
Feb 28, 2012
9.010
9.520
8.950
9.470
235,792
+0.41(+4.53%)
Feb 27, 2012
8.580
9.110
8.450
9.060
237,228
+0.38(+4.38%)
Feb 24, 2012
8.840
8.860
8.520
8.680
67,846
-0.21(-2.36%)
Feb 23, 2012
8.950
9.000
8.500
8.890
240,737
-0.40(-4.31%)
Feb 22, 2012
9.440
9.450
9.150
9.290
66,336
-0.16(-1.69%)
Feb 21, 2012
9.750
9.750
9.410
9.450
95,040
-0.26(-2.68%)
Feb 17, 2012
9.350
9.750
8.670
9.710
312,524
+0.36(+3.85%)
Feb 16, 2012
9.300
9.450
9.260
9.350
145,027
+0.10(+1.08%)
Feb 15, 2012
9.320
9.320
9.080
9.250
93,980
+0.02(+0.22%)
Feb 14, 2012
8.790
9.270
8.790
9.230
124,721
+0.39(+4.41%)
Feb 13, 2012
8.650
8.920
8.600
8.840
97,100
+0.27(+3.15%)
Feb 10, 2012
9.310
9.310
8.410
8.570
164,251
-0.79(-8.44%)
Feb 09, 2012
9.450
9.450
9.160
9.360
80,049
-0.09(-0.95%)
Feb 08, 2012
9.030
9.450
8.900
9.450
195,384
+0.46(+5.12%)
Feb 07, 2012
8.990
9.110
8.864
8.990
91,365
-0.04(-0.44%)
Feb 06, 2012
8.710
9.110
8.640
9.030
237,763
+0.26(+2.96%)
Feb 03, 2012
8.760
8.820
8.640
8.770
85,365
+0.09(+1.04%)
Feb 02, 2012
8.330
8.720
8.190
8.680
122,157
+0.35(+4.20%)
Feb 01, 2012
8.210
8.380
8.150
8.330
103,481
+0.17(+2.08%)
Jan 31, 2012
8.080
8.200
8.030
8.160
57,451
+0.09(+1.12%)
Jan 30, 2012
7.990
8.200
7.990
8.070
62,405
+0.02(+0.25%)
Jan 27, 2012
7.980
8.070
7.940
8.050
59,872
+0.03(+0.37%)
Jan 26, 2012
8.020
8.050
7.780
8.020
104,053
+0.00(+0.00%)
Jan 25, 2012
7.990
8.050
7.930
8.020
179,368
+0.03(+0.38%)
Jan 24, 2012
8.000
8.064
7.900
7.990
52,645
-0.04(-0.50%)
Jan 23, 2012
8.180
8.220
7.960
8.030
57,722
-0.10(-1.23%)
Jan 20, 2012
8.190
8.240
8.060
8.130
65,415
-0.05(-0.61%)
Jan 19, 2012
8.200
8.340
8.090
8.180
96,836
+0.01(+0.12%)
Jan 18, 2012
8.200
8.287
8.100
8.170
47,622
-0.03(-0.37%)
Jan 17, 2012
8.220
8.320
8.065
8.200
77,102
-0.01(-0.12%)
Jan 13, 2012
8.240
8.260
7.980
8.210
69,794
-0.09(-1.08%)
Jan 12, 2012
8.120
8.420
7.910
8.300
70,692
+0.16(+1.97%)
Jan 11, 2012
8.050
8.280
8.050
8.140
67,381
+0.05(+0.62%)
Jan 10, 2012
8.480
8.500
8.030
8.090
107,770
-0.29(-3.46%)
Jan 09, 2012
8.420
8.420
8.360
8.380
59,693
-0.05(-0.59%)
Jan 06, 2012
8.430
8.500
8.390
8.430
38,583
-0.03(-0.35%)
Jan 05, 2012
8.500
8.500
8.410
8.460
16,694
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.