Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
48.41
49.20
48.31
48.81
145,414
+0.27(+0.56%)
Mar 29, 2012
47.55
48.67
47.47
48.54
166,970
+0.61(+1.27%)
Mar 28, 2012
47.74
48.20
47.38
47.93
151,163
+0.17(+0.36%)
Mar 27, 2012
47.93
47.96
47.06
47.76
207,490
-0.21(-0.44%)
Mar 26, 2012
47.30
47.97
47.09
47.97
177,110
+0.90(+1.91%)
Mar 23, 2012
46.83
47.12
46.61
47.07
95,902
+0.29(+0.62%)
Mar 22, 2012
45.97
46.88
45.91
46.78
188,210
+0.48(+1.04%)
Mar 21, 2012
46.65
46.68
46.26
46.30
109,676
-0.41(-0.88%)
Mar 20, 2012
46.70
46.84
46.42
46.71
178,507
-0.38(-0.81%)
Mar 19, 2012
46.81
47.92
46.81
47.09
115,999
+0.12(+0.26%)
Mar 16, 2012
47.53
47.77
46.96
46.97
261,404
-0.54(-1.14%)
Mar 15, 2012
47.38
47.53
46.81
47.51
164,521
+0.16(+0.34%)
Mar 14, 2012
47.23
47.74
47.23
47.35
107,802
-0.10(-0.21%)
Mar 13, 2012
47.53
47.62
46.73
47.45
190,524
+0.29(+0.61%)
Mar 12, 2012
47.33
47.73
47.04
47.16
94,336
-0.22(-0.46%)
Mar 09, 2012
47.10
47.98
47.01
47.38
155,391
+0.12(+0.25%)
Mar 08, 2012
47.52
47.52
47.03
47.26
145,688
+0.05(+0.11%)
Mar 07, 2012
47.17
47.28
46.93
47.21
187,488
+0.31(+0.66%)
Mar 06, 2012
47.16
47.50
46.82
46.90
169,669
-0.56(-1.18%)
Mar 05, 2012
46.71
47.60
46.53
47.46
158,337
+0.44(+0.94%)
Mar 02, 2012
47.26
47.34
46.87
47.02
183,035
-0.31(-0.65%)
Mar 01, 2012
47.12
47.50
46.67
47.33
243,934
+0.07(+0.15%)
Feb 29, 2012
48.62
48.62
46.36
47.26
612,054
-1.47(-3.02%)
Feb 28, 2012
49.71
49.98
48.46
48.73
172,201
-0.21(-0.43%)
Feb 27, 2012
48.57
49.20
48.11
48.94
131,417
+0.14(+0.29%)
Feb 24, 2012
48.87
48.97
48.25
48.80
73,490
-0.03(-0.06%)
Feb 23, 2012
48.33
48.93
48.31
48.83
112,170
+0.51(+1.06%)
Feb 22, 2012
48.18
48.33
47.40
48.32
144,386
+0.04(+0.08%)
Feb 21, 2012
48.99
49.00
48.04
48.28
95,219
-0.67(-1.37%)
Feb 17, 2012
49.22
49.22
48.65
48.95
86,639
-0.05(-0.10%)
Feb 16, 2012
48.40
49.05
48.20
49.00
184,487
+0.58(+1.20%)
Feb 15, 2012
48.19
48.68
47.83
48.42
83,263
+0.53(+1.11%)
Feb 14, 2012
48.47
48.61
47.62
47.89
133,475
-0.74(-1.52%)
Feb 13, 2012
49.03
49.19
48.56
48.63
109,933
-0.07(-0.15%)
Feb 10, 2012
49.11
49.46
48.65
48.70
148,331
-0.66(-1.33%)
Feb 09, 2012
49.19
49.58
48.75
49.36
103,012
+0.20(+0.41%)
Feb 08, 2012
49.06
49.29
48.63
49.16
122,056
+0.38(+0.78%)
Feb 07, 2012
48.15
48.90
47.90
48.78
78,593
+0.65(+1.35%)
Feb 06, 2012
48.63
48.74
47.84
48.13
180,366
-0.51(-1.05%)
Feb 03, 2012
49.67
49.89
48.53
48.64
272,238
-0.39(-0.80%)
Feb 02, 2012
49.01
49.22
48.23
49.03
197,414
+0.02(+0.04%)
Feb 01, 2012
49.04
49.50
48.77
49.01
638,074
+0.20(+0.41%)
Jan 31, 2012
49.08
49.42
48.77
48.81
140,611
-0.17(-0.35%)
Jan 30, 2012
49.59
49.71
48.88
48.98
63,791
-0.96(-1.92%)
Jan 27, 2012
49.94
50.34
49.75
49.94
125,910
-0.21(-0.42%)
Jan 26, 2012
49.87
50.20
49.29
50.15
138,792
+0.44(+0.89%)
Jan 25, 2012
49.32
49.82
48.33
49.71
139,124
+0.17(+0.34%)
Jan 24, 2012
49.40
49.68
49.37
49.54
101,289
-0.12(-0.24%)
Jan 23, 2012
50.00
50.27
49.48
49.66
71,247
-0.36(-0.72%)
Jan 20, 2012
50.23
50.66
49.59
50.02
153,956
-0.04(-0.08%)
Jan 19, 2012
49.80
50.25
49.74
50.06
112,357
+0.26(+0.52%)
Jan 18, 2012
49.85
50.42
49.57
49.80
130,947
+0.00(+0.00%)
Jan 17, 2012
49.52
50.28
49.30
49.80
183,800
+0.66(+1.34%)
Jan 13, 2012
49.37
49.51
48.80
49.14
62,465
-0.76(-1.52%)
Jan 12, 2012
50.31
50.31
49.40
49.90
96,940
-0.23(-0.46%)
Jan 11, 2012
49.82
50.39
49.60
50.13
157,754
+0.28(+0.56%)
Jan 10, 2012
49.69
49.93
49.43
49.85
140,040
+0.50(+1.01%)
Jan 09, 2012
49.24
49.59
48.95
49.35
127,524
+0.11(+0.22%)
Jan 06, 2012
48.91
49.58
48.56
49.24
240,999
+0.26(+0.53%)
Jan 05, 2012
48.63
49.50
48.22
48.98
119,695
+0.22(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.