Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.072
4.171
3.961
4.160
143,784,736
+0.16(+4.06%)
Apr 27, 2012
3.943
4.007
3.785
3.998
222,671,152
+0.04(+0.91%)
Apr 26, 2012
4.061
4.189
3.941
3.961
220,197,392
-0.13(-3.14%)
Apr 25, 2012
4.049
4.108
3.950
4.090
103,240,552
+0.08(+2.03%)
Apr 24, 2012
4.065
4.083
3.977
4.009
83,044,968
-0.05(-1.28%)
Apr 23, 2012
3.846
4.117
3.842
4.061
140,779,344
+0.13(+3.21%)
Apr 20, 2012
4.045
4.126
3.930
3.934
125,195,160
-0.13(-3.11%)
Apr 19, 2012
4.052
4.133
4.018
4.061
120,276,704
-0.01(-0.33%)
Apr 18, 2012
4.223
4.239
3.873
4.074
414,560,704
-0.24(-5.54%)
Apr 17, 2012
4.372
4.426
4.286
4.313
82,987,320
-0.02(-0.36%)
Apr 16, 2012
4.503
4.510
4.298
4.329
103,408,992
-0.17(-3.81%)
Apr 13, 2012
4.636
4.645
4.455
4.501
102,611,880
-0.16(-3.44%)
Apr 12, 2012
4.537
4.699
4.525
4.661
71,789,912
+0.15(+3.34%)
Apr 11, 2012
4.676
4.708
4.499
4.510
106,445,376
-0.14(-2.95%)
Apr 10, 2012
4.870
4.928
4.627
4.647
125,665,792
-0.18(-3.63%)
Apr 09, 2012
4.903
4.914
4.789
4.822
54,260,404
-0.15(-3.07%)
Apr 05, 2012
4.973
5.047
4.941
4.975
44,019,228
-0.02(-0.36%)
Apr 04, 2012
5.031
5.069
4.959
4.993
45,039,988
-0.11(-2.16%)
Apr 03, 2012
5.218
5.231
5.054
5.103
86,237,864
-0.13(-2.53%)
Apr 02, 2012
5.184
5.321
5.159
5.236
55,483,832
+0.03(+0.60%)
Mar 30, 2012
5.251
5.301
5.137
5.204
48,203,960
-0.01(-0.17%)
Mar 29, 2012
5.179
5.227
5.058
5.213
63,064,456
-0.01(-0.17%)
Mar 28, 2012
5.427
5.433
5.188
5.222
60,187,420
-0.22(-4.08%)
Mar 27, 2012
5.454
5.501
5.422
5.445
44,610,576
+0.01(+0.12%)
Mar 26, 2012
5.591
5.591
5.400
5.438
46,197,872
-0.10(-1.82%)
Mar 23, 2012
5.505
5.564
5.433
5.539
45,165,580
+0.05(+0.94%)
Mar 22, 2012
5.577
5.579
5.402
5.487
69,964,744
-0.17(-3.02%)
Mar 21, 2012
5.746
5.755
5.576
5.658
51,376,064
-0.09(-1.52%)
Mar 20, 2012
5.698
5.860
5.660
5.746
74,742,448
+0.03(+0.47%)
Mar 19, 2012
5.622
5.766
5.620
5.719
50,919,304
+0.09(+1.60%)
Mar 16, 2012
5.525
5.656
5.510
5.629
68,210,648
+0.14(+2.54%)
Mar 15, 2012
5.471
5.541
5.406
5.489
39,701,764
+0.04(+0.83%)
Mar 14, 2012
5.530
5.615
5.409
5.445
47,126,420
-0.10(-1.86%)
Mar 13, 2012
5.456
5.550
5.328
5.548
47,572,112
+0.11(+2.02%)
Mar 12, 2012
5.514
5.514
5.384
5.438
42,225,160
-0.08(-1.38%)
Mar 09, 2012
5.548
5.609
5.494
5.514
39,063,960
-0.01(-0.12%)
Mar 08, 2012
5.454
5.558
5.391
5.521
53,541,760
+0.11(+2.08%)
Mar 07, 2012
5.348
5.445
5.245
5.409
52,801,864
+0.12(+2.21%)
Mar 06, 2012
5.348
5.388
5.247
5.292
53,519,264
-0.15(-2.77%)
Mar 05, 2012
5.433
5.463
5.355
5.442
46,607,992
-0.02(-0.41%)
Mar 02, 2012
5.593
5.635
5.449
5.465
45,979,572
-0.13(-2.41%)
Mar 01, 2012
5.591
5.649
5.560
5.600
71,563,736
-0.02(-0.28%)
Feb 29, 2012
5.624
5.667
5.507
5.615
71,539,040
-0.01(-0.20%)
Feb 28, 2012
5.658
5.676
5.577
5.626
61,772,600
-0.01(-0.24%)
Feb 27, 2012
5.707
5.714
5.615
5.640
60,947,032
-0.08(-1.34%)
Feb 24, 2012
5.577
5.808
5.561
5.716
97,072,168
+0.11(+1.88%)
Feb 23, 2012
5.413
5.613
5.379
5.611
87,050,128
+0.21(+3.95%)
Feb 22, 2012
5.456
5.469
5.310
5.397
112,307,112
-0.13(-2.40%)
Feb 21, 2012
5.624
5.629
5.512
5.530
88,460,408
-0.02(-0.36%)
Feb 17, 2012
5.413
5.613
5.404
5.550
121,587,360
+0.21(+3.95%)
Feb 16, 2012
5.182
5.343
5.105
5.339
74,098,000
+0.17(+3.26%)
Feb 15, 2012
5.110
5.227
5.058
5.171
90,736,776
+0.07(+1.37%)
Feb 14, 2012
5.126
5.155
5.042
5.101
68,488,920
+0.01(+0.22%)
Feb 13, 2012
5.099
5.238
4.998
5.090
132,904,000
+0.12(+2.39%)
Feb 10, 2012
4.923
4.986
4.843
4.971
83,074,656
-0.05(-0.94%)
Feb 09, 2012
5.009
5.085
4.948
5.018
81,295,944
+0.05(+1.04%)
Feb 08, 2012
5.007
5.056
4.948
4.966
55,710,876
-0.02(-0.32%)
Feb 07, 2012
5.087
5.094
4.946
4.982
69,468,048
-0.11(-2.07%)
Feb 06, 2012
4.964
5.110
4.959
5.087
66,373,408
+0.08(+1.52%)
Feb 03, 2012
5.002
5.022
4.896
5.011
73,242,544
+0.04(+0.86%)
Feb 02, 2012
4.742
4.977
4.728
4.968
105,974,200
+0.26(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.