Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
0.0001
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0460
0.0500
0.0460
0.0500
223,640
+0.01(+11.11%)
May 30, 2012
0.0500
0.0500
0.0450
0.0450
251,500
-0.01(-18.18%)
May 29, 2012
0.0500
0.0550
0.0450
0.0550
23,200
+0.00(+10.00%)
May 23, 2012
0.0500
0.0500
0.0500
0
-0.00(-7.41%)
May 22, 2012
0.0550
0.0600
0.0530
0.0540
369,000
-0.02(-22.86%)
May 18, 2012
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 16, 2012
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 15, 2012
0.0550
0.0700
0.0550
0.0700
400
+0.01(+16.67%)
May 14, 2012
0.0750
0.0750
0.0600
0.0600
85,564
-0.01(-20.00%)
May 11, 2012
0.0630
0.0750
0.0560
0.0750
78,340
+0.01(+15.38%)
May 10, 2012
0.0640
0.0700
0.0550
0.0650
147,600
-0.00(-2.99%)
May 09, 2012
0.0625
0.0670
0.0625
0.0670
254,858
+0.00(+1.52%)
May 08, 2012
0.0630
0.0700
0.0630
0.0660
280,943
+0.00(+1.54%)
May 07, 2012
0.0630
0.0650
0.0630
0.0650
27,361
-0.01(-7.14%)
May 04, 2012
0.0660
0.0700
0.0630
0.0700
121,950
+0.00(+6.06%)
May 03, 2012
0.0660
0.0660
0.0660
0.0660
18,725
+0.00(+0.00%)
May 02, 2012
0.0635
0.0660
0.0635
0.0660
132,000
+0.00(+3.94%)
May 01, 2012
0.0635
0.0635
0.0635
0.0635
52,000
-0.01(-9.29%)
Apr 30, 2012
0.0635
0.0700
0.0635
0.0700
227,547
-0.00(-6.67%)
Apr 27, 2012
0.0718
0.0750
0.0640
0.0750
250,641
-0.01(-6.25%)
Apr 26, 2012
0.0800
0.0800
0.0720
0.0800
24,700
+0.00(+0.00%)
Apr 25, 2012
0.0710
0.0800
0.0710
0.0800
19,500
+0.01(+6.67%)
Apr 24, 2012
0.0790
0.0860
0.0750
0.0750
47,100
-0.01(-6.25%)
Apr 23, 2012
0.0780
0.0800
0.0760
0.0800
56,000
+0.00(+0.00%)
Apr 20, 2012
0.0800
0.0800
0.0750
0.0800
415,051
+0.00(+0.00%)
Apr 19, 2012
0.0860
0.0860
0.0730
0.0800
2,154,230
-0.00(-1.23%)
Apr 18, 2012
0.0800
0.0850
0.0800
0.0810
96,300
+0.00(+3.85%)
Apr 17, 2012
0.0860
0.0860
0.0750
0.0780
1,487,190
-0.01(-12.36%)
Apr 16, 2012
0.0870
0.0890
0.0800
0.0890
708,172
+0.01(+7.23%)
Apr 13, 2012
0.0820
0.0910
0.0560
0.0830
2,531,950
+0.01(+9.21%)
Apr 12, 2012
0.0648
0.0920
0.0648
0.0760
4,562,808
+0.02(+26.67%)
Apr 11, 2012
0.0600
0.0600
0.0500
0.0600
223,692
-0.01(-7.69%)
Apr 10, 2012
0.0650
0.0650
0.0650
0.0650
225,000
-0.01(-7.14%)
Apr 09, 2012
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Apr 05, 2012
0.0600
0.0700
0.0600
0.0700
3,380
+0.00(+3.70%)
Apr 04, 2012
0.0675
0.0675
0.0675
0.0675
204,357
-0.00(-3.57%)
Apr 03, 2012
0.0660
0.0700
0.0650
0.0700
5,400
+0.00(+0.00%)
Apr 02, 2012
0.0690
0.0700
0.0578
0.0700
115,078
+0.01(+18.64%)
Mar 30, 2012
0.0500
0.0590
0.0500
0.0590
12,871
-0.01(-15.71%)
Mar 29, 2012
0.0700
0.0700
0.0480
0.0700
285,907
+0.00(+0.00%)
Mar 28, 2012
0.0600
0.0700
0.0600
0.0700
108,600
+0.00(+0.00%)
Mar 26, 2012
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Mar 23, 2012
0.0650
0.0700
0.0580
0.0600
246,100
-0.01(-14.29%)
Mar 21, 2012
0.0700
0.0700
0.0700
0
-0.00(-1.41%)
Mar 20, 2012
0.0760
0.0760
0.0650
0.0710
96,000
-0.01(-6.58%)
Mar 19, 2012
0.0710
0.0760
0.0660
0.0760
9,500
+0.01(+15.15%)
Mar 16, 2012
0.0680
0.0680
0.0660
0.0660
400
+0.01(+10.00%)
Mar 14, 2012
0.0600
0.0600
0.0600
0
-0.02(-21.05%)
Mar 13, 2012
0.0700
0.0802
0.0680
0.0760
188,470
-0.01(-6.17%)
Mar 09, 2012
0.0810
0.0810
0.0810
0.0810
0
+0.01(+8.00%)
Mar 08, 2012
0.0860
0.0860
0.0750
0.0750
320,000
-0.01(-8.54%)
Mar 07, 2012
0.0820
0.0870
0.0800
0.0820
2,294,513
+0.00(+2.50%)
Mar 06, 2012
0.0800
0.0800
0.0800
0.0800
34,914
+0.00(+0.00%)
Mar 05, 2012
0.0860
0.0860
0.0750
0.0800
416,228
+0.00(+0.00%)
Mar 02, 2012
0.0850
0.0850
0.0700
0.0800
417,000
-0.01(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.