Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central EUR Med A
(NQ:
CETV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.020
6.030
5.750
5.950
249,471
-0.04(-0.67%)
May 30, 2012
6.150
6.150
5.870
5.990
248,482
-0.28(-4.47%)
May 29, 2012
6.030
6.280
5.990
6.270
278,566
+0.29(+4.85%)
May 25, 2012
6.120
6.210
5.910
5.980
506,557
-0.14(-2.29%)
May 24, 2012
6.550
6.740
6.105
6.120
401,426
-0.41(-6.28%)
May 23, 2012
6.510
6.540
6.290
6.530
666,993
-0.09(-1.36%)
May 22, 2012
6.840
6.960
6.550
6.620
223,172
-0.24(-3.50%)
May 21, 2012
6.460
6.910
6.460
6.860
239,612
+0.46(+7.19%)
May 18, 2012
6.750
6.766
6.310
6.400
329,633
-0.17(-2.59%)
May 17, 2012
6.780
6.860
6.560
6.570
360,047
-0.21(-3.10%)
May 16, 2012
6.930
7.070
6.710
6.780
405,718
-0.08(-1.17%)
May 15, 2012
7.100
7.140
6.810
6.860
629,746
-0.26(-3.65%)
May 14, 2012
7.500
7.500
7.100
7.120
382,572
-0.50(-6.56%)
May 11, 2012
7.720
7.830
7.525
7.620
240,993
-0.22(-2.81%)
May 10, 2012
7.910
7.970
7.690
7.840
211,513
+0.02(+0.26%)
May 09, 2012
8.060
8.170
7.791
7.820
705,703
-0.44(-5.33%)
May 08, 2012
8.270
8.350
8.160
8.260
221,520
-0.12(-1.43%)
May 07, 2012
8.290
8.520
8.140
8.380
418,818
-0.06(-0.71%)
May 04, 2012
8.600
8.700
8.350
8.440
429,508
-0.25(-2.88%)
May 03, 2012
8.800
8.800
8.470
8.690
529,747
-0.25(-2.80%)
May 02, 2012
8.160
9.070
8.030
8.940
1,648,627
+0.38(+4.44%)
May 01, 2012
9.940
10.10
8.500
8.560
2,512,187
+0.65(+8.22%)
Apr 30, 2012
7.860
8.000
7.810
7.910
277,476
-0.09(-1.12%)
Apr 27, 2012
7.810
8.040
7.740
8.000
447,120
+0.22(+2.83%)
Apr 26, 2012
7.430
7.840
7.310
7.780
516,711
+0.27(+3.60%)
Apr 25, 2012
7.300
7.520
7.130
7.510
561,610
+0.25(+3.44%)
Apr 24, 2012
6.790
7.290
6.790
7.260
262,098
+0.45(+6.61%)
Apr 23, 2012
6.740
6.860
6.670
6.810
345,030
-0.15(-2.16%)
Apr 20, 2012
7.130
7.130
6.890
6.960
269,040
+0.11(+1.61%)
Apr 19, 2012
7.010
7.170
6.770
6.850
270,416
-0.15(-2.14%)
Apr 18, 2012
7.200
7.230
6.950
7.000
303,401
-0.28(-3.85%)
Apr 17, 2012
7.190
7.330
7.150
7.280
170,629
+0.20(+2.82%)
Apr 16, 2012
7.280
7.310
7.060
7.080
391,939
-0.17(-2.28%)
Apr 13, 2012
7.220
7.300
7.130
7.245
246,661
-0.04(-0.62%)
Apr 12, 2012
7.150
7.320
7.150
7.290
185,867
+0.13(+1.82%)
Apr 11, 2012
6.980
7.170
6.980
7.160
364,507
+0.30(+4.37%)
Apr 10, 2012
7.100
7.270
6.830
6.860
442,555
-0.23(-3.24%)
Apr 09, 2012
7.060
7.200
7.000
7.090
322,533
-0.14(-1.94%)
Apr 05, 2012
7.550
7.580
7.140
7.230
418,613
-0.42(-5.49%)
Apr 04, 2012
7.590
7.750
7.500
7.650
403,711
-0.08(-1.03%)
Apr 03, 2012
8.320
8.320
7.650
7.730
787,525
-0.76(-8.95%)
Apr 02, 2012
7.280
8.560
7.260
8.490
1,252,643
+1.39(+19.58%)
Mar 30, 2012
7.380
7.380
7.100
7.100
168,728
-0.19(-2.61%)
Mar 29, 2012
7.180
7.350
7.000
7.290
282,815
+0.01(+0.14%)
Mar 28, 2012
7.300
7.340
7.130
7.280
176,334
-0.02(-0.27%)
Mar 27, 2012
7.350
7.530
7.290
7.300
205,395
-0.06(-0.82%)
Mar 26, 2012
7.270
7.390
7.190
7.360
211,045
+0.23(+3.23%)
Mar 23, 2012
7.210
7.260
7.070
7.130
247,028
-0.09(-1.25%)
Mar 22, 2012
7.320
7.420
7.180
7.220
305,591
-0.24(-3.22%)
Mar 21, 2012
7.400
7.520
7.180
7.460
188,616
+0.07(+0.95%)
Mar 20, 2012
7.460
7.540
7.310
7.390
136,692
-0.18(-2.38%)
Mar 19, 2012
7.220
7.780
7.220
7.570
328,294
+0.25(+3.42%)
Mar 16, 2012
7.320
7.440
7.251
7.320
641,135
+0.07(+0.97%)
Mar 15, 2012
7.330
7.370
7.160
7.250
235,765
-0.06(-0.82%)
Mar 14, 2012
7.640
7.740
7.220
7.310
403,322
-0.44(-5.68%)
Mar 13, 2012
7.610
7.770
7.500
7.750
543,747
+0.26(+3.47%)
Mar 12, 2012
7.350
7.520
7.290
7.490
480,445
+0.22(+3.03%)
Mar 09, 2012
7.180
7.360
7.160
7.270
274,130
+0.08(+1.11%)
Mar 08, 2012
7.120
7.250
7.050
7.190
504,275
+0.16(+2.28%)
Mar 07, 2012
6.870
7.050
6.810
7.030
332,078
+0.35(+5.24%)
Mar 06, 2012
6.920
6.940
6.610
6.680
841,146
-0.43(-6.05%)
Mar 05, 2012
7.120
7.180
7.040
7.110
282,434
-0.06(-0.84%)
Mar 02, 2012
7.400
7.498
7.120
7.170
293,041
-0.25(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.