Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.710	6.780	6.560	6.730	101,784	+0.01(+0.15%)
May 30, 2012	6.860	6.870	6.720	6.720	26,735	-0.24(-3.45%)
May 29, 2012	7.090	7.090	6.831	6.960	26,029	-0.03(-0.43%)
May 25, 2012	7.040	7.060	6.930	6.990	48,995	-0.08(-1.13%)
May 24, 2012	7.000	7.070	6.870	7.070	42,498	+0.06(+0.86%)
May 23, 2012	7.080	7.110	6.900	7.010	39,126	-0.17(-2.37%)
May 22, 2012	7.420	7.470	7.130	7.180	79,494	-0.22(-2.97%)
May 21, 2012	7.370	7.510	7.240	7.400	68,753	+0.01(+0.14%)
May 18, 2012	7.040	7.531	6.940	7.390	134,422	+0.31(+4.38%)
May 17, 2012	6.980	7.120	6.870	7.080	82,890	+0.09(+1.29%)
May 16, 2012	6.890	7.040	6.890	6.990	39,636	+0.11(+1.60%)
May 15, 2012	6.640	6.910	6.580	6.880	47,725	+0.21(+3.15%)
May 14, 2012	6.400	6.710	6.340	6.670	66,707	+0.18(+2.77%)
May 11, 2012	6.520	6.570	6.390	6.490	38,070	-0.08(-1.22%)
May 10, 2012	6.640	6.670	6.450	6.570	20,666	-0.03(-0.45%)
May 09, 2012	6.590	6.640	6.430	6.600	37,175	-0.09(-1.35%)
May 08, 2012	6.530	6.710	6.440	6.690	18,366	+0.08(+1.21%)
May 07, 2012	6.530	6.610	6.400	6.610	37,123	+0.03(+0.46%)
May 04, 2012	6.600	6.610	6.500	6.580	56,330	-0.07(-1.05%)
May 03, 2012	6.660	6.780	6.600	6.650	99,212	-0.06(-0.89%)
May 02, 2012	6.490	6.760	6.490	6.710	49,045	+0.14(+2.13%)
May 01, 2012	6.360	6.735	5.660	6.570	103,993	+0.25(+3.96%)
Apr 30, 2012	6.430	6.475	6.200	6.320	59,497	-0.15(-2.32%)
Apr 27, 2012	6.500	6.580	6.410	6.470	35,163	-0.01(-0.15%)
Apr 26, 2012	6.440	6.510	6.370	6.480	38,930	+0.01(+0.15%)
Apr 25, 2012	6.390	6.540	6.380	6.470	63,107	+0.08(+1.25%)
Apr 24, 2012	6.260	6.400	6.240	6.390	21,914	+0.12(+1.91%)
Apr 23, 2012	6.170	6.350	6.150	6.270	91,594	-0.03(-0.48%)
Apr 20, 2012	6.390	6.540	6.190	6.300	47,367	+0.00(+0.00%)
Apr 19, 2012	6.270	6.350	6.160	6.300	32,592	+0.01(+0.16%)
Apr 18, 2012	6.300	6.310	6.220	6.290	58,849	-0.06(-0.94%)
Apr 17, 2012	6.430	6.440	6.320	6.350	45,110	+0.00(+0.00%)
Apr 16, 2012	6.210	6.410	6.180	6.350	56,406	+0.15(+2.42%)
Apr 13, 2012	6.330	6.340	6.195	6.200	55,250	-0.15(-2.36%)
Apr 12, 2012	6.250	6.410	6.250	6.350	40,883	+0.08(+1.28%)
Apr 11, 2012	6.120	6.320	6.120	6.270	95,515	+0.19(+3.12%)
Apr 10, 2012	6.190	6.230	5.980	6.080	83,354	-0.14(-2.25%)
Apr 09, 2012	6.170	6.290	6.170	6.220	35,952	-0.05(-0.80%)
Apr 05, 2012	6.250	6.300	6.180	6.270	78,086	+0.00(+0.00%)
Apr 04, 2012	6.300	6.310	6.080	6.270	58,100	-0.13(-2.03%)
Apr 03, 2012	6.640	6.640	6.390	6.400	27,433	-0.24(-3.61%)
Apr 02, 2012	6.250	6.650	6.235	6.640	69,891	+0.35(+5.56%)
Mar 30, 2012	6.500	6.500	6.280	6.290	57,740	-0.15(-2.33%)
Mar 29, 2012	6.320	6.470	6.250	6.440	33,435	+0.06(+0.94%)
Mar 28, 2012	6.130	6.400	6.115	6.380	62,539	+0.24(+3.91%)
Mar 27, 2012	6.180	6.220	6.100	6.140	45,655	-0.02(-0.32%)
Mar 26, 2012	6.160	6.210	6.080	6.160	80,423	+0.07(+1.15%)
Mar 23, 2012	6.050	6.130	6.000	6.090	81,862	+0.03(+0.50%)
Mar 22, 2012	5.960	6.064	5.960	6.060	126,488	+0.02(+0.33%)
Mar 21, 2012	5.990	6.040	5.960	6.040	86,420	+0.06(+1.00%)
Mar 20, 2012	5.980	6.090	5.960	5.980	20,758	-0.07(-1.16%)
Mar 19, 2012	6.040	6.130	5.910	6.050	45,379	-0.01(-0.17%)
Mar 16, 2012	6.130	6.130	6.020	6.060	100,034	-0.05(-0.82%)
Mar 15, 2012	5.970	6.110	5.930	6.110	27,360	+0.16(+2.69%)
Mar 14, 2012	6.010	6.080	5.880	5.950	84,678	-0.09(-1.49%)
Mar 13, 2012	5.890	6.050	5.790	6.040	49,147	+0.21(+3.60%)
Mar 12, 2012	5.740	5.850	5.740	5.830	31,865	+0.07(+1.22%)
Mar 09, 2012	5.470	5.870	5.470	5.760	64,118	+0.29(+5.30%)
Mar 08, 2012	5.320	5.470	5.310	5.470	73,276	+0.16(+3.01%)
Mar 07, 2012	5.410	5.430	5.290	5.310	66,488	-0.10(-1.85%)
Mar 06, 2012	5.450	5.480	5.390	5.410	24,760	-0.13(-2.35%)
Mar 05, 2012	5.380	5.550	5.380	5.540	63,595	+0.13(+2.40%)
Mar 02, 2012	5.580	5.680	5.380	5.410	116,390	-0.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.