Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3900 0.3900 0.3500 0.3500 11,400 -0.02(-5.41%)
May 30, 2012 0.3750 0.3750 0.3700 0.3700 18,500 +0.01(+2.78%)
May 29, 2012 0.3800 0.3800 0.3600 0.3600 48,000 -0.03(-7.69%)
May 28, 2012 0.3900 0.4000 0.3800 0.3900 63,000 +0.01(+2.63%)
May 25, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2012 0.3800 0.3950 0.3700 0.3800 63,500 -0.02(-5.00%)
May 22, 2012 0.3500 0.4000 0.3300 0.4000 138,100 +0.01(+1.27%)
May 18, 2012 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
May 17, 2012 0.3700 0.3700 0.3700 0.3700 8,000 -0.02(-3.90%)
May 16, 2012 0.3800 0.3950 0.3700 0.3850 46,000 +0.01(+1.32%)
May 15, 2012 0.3700 0.3900 0.3700 0.3800 349,000 +0.01(+2.70%)
May 14, 2012 0.4000 0.4000 0.3700 0.3700 133,450 -0.02(-5.13%)
May 11, 2012 0.3850 0.3900 0.3800 0.3900 101,000 +0.05(+14.71%)
May 10, 2012 0.3450 0.3450 0.3400 0.3400 35,000 -0.01(-2.86%)
May 09, 2012 0.3500 0.3500 0.3400 0.3500 203,000 +0.00(+0.00%)
May 08, 2012 0.3550 0.3550 0.3500 0.3500 339,700 -0.02(-5.41%)
May 07, 2012 0.3700 0.3700 0.3700 0.3700 48,300 -0.05(-11.90%)
May 04, 2012 0.4500 0.4500 0.3800 0.4200 97,037 -0.03(-6.67%)
May 03, 2012 0.3500 0.4500 0.3500 0.4500 1,400,116 +0.10(+28.57%)
May 02, 2012 0.3700 0.3800 0.3500 0.3500 39,200 +0.00(+0.00%)
May 01, 2012 0.3500 0.3800 0.3500 0.3500 103,600 +0.00(+0.00%)
Apr 30, 2012 0.3400 0.3600 0.3200 0.3500 354,565 +0.03(+9.37%)
Apr 27, 2012 0.2600 0.3250 0.2600 0.3200 284,100 +0.11(+52.38%)
Apr 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2012 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Apr 24, 2012 0.2100 0.2100 0.2100 0.2100 50,000 -0.01(-2.33%)
Apr 23, 2012 0.2300 0.2300 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 20, 2012 0.2100 0.2100 0.2100 0.2100 6,500 +0.02(+13.51%)
Apr 19, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 18, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 17, 2012 0.1850 0.1850 0.1850 0.1850 1,100 -0.02(-7.50%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Apr 13, 2012 0.2100 0.2100 0.2100 0.2100 32,500 -0.02(-8.70%)
Apr 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2012 0.2200 0.2300 0.2000 0.2300 53,500 +0.01(+4.55%)
Apr 10, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 09, 2012 0.2300 0.2300 0.2200 0.2200 50,000 -0.01(-4.35%)
Apr 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 03, 2012 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+2.22%)
Apr 02, 2012 0.2250 0.2250 0.2250 0.2250 204 +0.01(+2.27%)
Mar 30, 2012 0.2200 0.2200 0.2200 0.2200 13,500 -0.02(-8.33%)
Mar 29, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Mar 28, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.2200 0.2200 52,000 -0.01(-6.38%)
Mar 23, 2012 0.2300 0.2400 0.2300 0.2350 33,500 -0.02(-6.00%)
Mar 22, 2012 0.2400 0.2500 0.2350 0.2500 58,100 +0.04(+19.05%)
Mar 21, 2012 0.2200 0.2200 0.2100 0.2100 50,000 -0.01(-4.55%)
Mar 20, 2012 0.2300 0.2300 0.2200 0.2200 30,000 -0.01(-4.35%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 78,000 +0.00(+0.00%)
Mar 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Mar 14, 2012 0.2500 0.2500 0.2200 0.2400 46,000 -0.02(-5.88%)
Mar 13, 2012 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-5.56%)
Mar 12, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2012 0.2800 0.2900 0.2700 0.2700 29,000 +0.01(+3.85%)
Mar 08, 2012 0.2650 0.2650 0.2600 0.2600 16,000 +0.00(+0.00%)
Mar 07, 2012 0.2600 0.2600 0.2600 0.2600 33,000 -0.03(-10.34%)
Mar 06, 2012 0.2800 0.2900 0.2800 0.2900 106,800 +0.01(+3.57%)
Mar 05, 2012 0.2800 0.2800 0.2800 0.2800 12,000 -0.01(-3.45%)
Mar 02, 2012 0.2650 0.2900 0.2600 0.2900 101,500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.