Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
41.88
41.91
40.82
41.47
6,843,484
-0.40(-0.96%)
May 30, 2012
42.26
42.26
41.80
41.88
4,735,982
-0.75(-1.75%)
May 29, 2012
42.70
42.78
42.33
42.62
5,004,741
+0.34(+0.79%)
May 25, 2012
42.78
42.89
42.06
42.28
3,169,215
-0.39(-0.91%)
May 24, 2012
43.02
43.13
42.12
42.67
3,881,609
-0.26(-0.61%)
May 23, 2012
42.14
43.01
41.79
42.93
5,347,157
+0.25(+0.59%)
May 22, 2012
42.72
42.99
42.41
42.68
5,323,783
+0.19(+0.44%)
May 21, 2012
41.22
42.55
41.22
42.49
5,953,170
+1.34(+3.26%)
May 18, 2012
41.56
41.71
40.97
41.15
6,638,529
-0.19(-0.45%)
May 17, 2012
42.52
42.67
41.30
41.34
6,413,892
-1.24(-2.91%)
May 16, 2012
42.91
43.26
42.54
42.58
5,172,498
+0.02(+0.06%)
May 15, 2012
42.98
43.34
42.46
42.55
4,089,966
-0.50(-1.15%)
May 14, 2012
42.91
43.37
42.57
43.05
5,006,987
-0.30(-0.68%)
May 11, 2012
43.10
43.82
43.00
43.34
3,968,062
-0.01(-0.03%)
May 10, 2012
43.57
43.75
43.20
43.36
3,649,116
+0.15(+0.34%)
May 09, 2012
43.37
43.72
43.05
43.21
5,372,688
-0.74(-1.68%)
May 08, 2012
43.77
44.03
43.37
43.95
4,149,747
-0.11(-0.25%)
May 07, 2012
43.78
44.14
43.68
44.06
3,679,870
+0.16(+0.35%)
May 04, 2012
44.53
44.58
43.83
43.91
3,574,155
-0.86(-1.92%)
May 03, 2012
44.88
45.06
44.46
44.76
4,519,126
-0.13(-0.28%)
May 02, 2012
44.76
44.95
44.43
44.89
5,490,368
-0.21(-0.48%)
May 01, 2012
44.77
45.51
44.56
45.11
3,951,175
+0.20(+0.44%)
Apr 30, 2012
45.20
45.31
44.67
44.91
4,529,660
-0.47(-1.03%)
Apr 27, 2012
45.35
45.49
45.13
45.37
4,874,633
+0.21(+0.48%)
Apr 26, 2012
44.69
45.28
44.62
45.16
4,171,739
+0.39(+0.86%)
Apr 25, 2012
44.76
45.04
44.55
44.77
4,660,324
+0.41(+0.92%)
Apr 24, 2012
44.06
44.60
43.87
44.37
5,166,747
+0.54(+1.23%)
Apr 23, 2012
43.68
43.86
43.34
43.82
6,268,403
-0.14(-0.32%)
Apr 20, 2012
44.31
44.79
43.94
43.97
11,387,049
+1.03(+2.40%)
Apr 19, 2012
43.42
43.62
42.66
42.94
6,138,344
-0.54(-1.24%)
Apr 18, 2012
43.38
43.65
43.19
43.48
4,863,088
-0.15(-0.34%)
Apr 17, 2012
43.33
43.79
42.92
43.62
6,916,939
+0.69(+1.60%)
Apr 16, 2012
43.37
43.45
42.83
42.94
4,484,682
-0.05(-0.12%)
Apr 13, 2012
43.38
43.42
42.93
42.99
3,674,949
-0.53(-1.22%)
Apr 12, 2012
42.34
43.59
42.26
43.52
6,297,579
+1.27(+3.00%)
Apr 11, 2012
42.40
42.66
42.08
42.26
6,718,660
+0.37(+0.88%)
Apr 10, 2012
42.68
42.78
41.88
41.89
9,279,107
-0.97(-2.26%)
Apr 09, 2012
43.47
43.69
42.84
42.85
6,262,958
-1.18(-2.69%)
Apr 05, 2012
44.30
44.42
44.03
44.04
3,962,868
-0.49(-1.10%)
Apr 04, 2012
44.50
44.59
44.26
44.53
3,912,853
-0.36(-0.79%)
Apr 03, 2012
45.09
45.39
44.69
44.88
3,445,520
-0.36(-0.80%)
Apr 02, 2012
44.84
45.45
44.69
45.25
4,065,502
+0.05(+0.11%)
Mar 30, 2012
45.33
45.45
45.04
45.19
3,627,161
+0.26(+0.58%)
Mar 29, 2012
44.51
45.03
44.28
44.94
3,684,497
-0.04(-0.08%)
Mar 28, 2012
45.28
45.38
44.59
44.97
3,696,048
-0.41(-0.90%)
Mar 27, 2012
45.79
45.90
45.37
45.38
3,935,191
-0.36(-0.78%)
Mar 26, 2012
45.01
45.79
44.98
45.73
6,711,215
+1.20(+2.69%)
Mar 23, 2012
44.31
44.59
43.93
44.54
5,541,593
+0.30(+0.69%)
Mar 22, 2012
43.68
44.28
43.22
44.23
7,181,541
+0.21(+0.47%)
Mar 21, 2012
43.97
44.28
43.84
44.02
5,109,337
-0.01(-0.02%)
Mar 20, 2012
44.48
44.48
43.92
44.03
4,345,474
-0.73(-1.62%)
Mar 19, 2012
44.59
45.01
44.51
44.76
3,073,995
+0.07(+0.15%)
Mar 16, 2012
45.00
45.03
44.58
44.69
6,887,034
-0.36(-0.79%)
Mar 15, 2012
44.81
45.09
44.58
45.05
3,632,734
+0.24(+0.55%)
Mar 14, 2012
44.71
45.15
44.65
44.80
4,402,607
+0.11(+0.25%)
Mar 13, 2012
44.20
44.75
43.96
44.69
6,006,686
+0.82(+1.87%)
Mar 12, 2012
44.28
44.36
43.78
43.87
5,011,814
-0.38(-0.87%)
Mar 09, 2012
44.27
44.54
43.95
44.25
4,397,452
+0.21(+0.49%)
Mar 08, 2012
43.56
44.13
43.20
44.04
5,574,148
+1.30(+3.03%)
Mar 07, 2012
42.68
42.91
42.43
42.74
7,869,706
-0.02(-0.05%)
Mar 06, 2012
43.21
43.33
42.60
42.77
6,731,398
-0.98(-2.25%)
Mar 05, 2012
44.27
44.36
43.69
43.75
4,635,903
-0.48(-1.09%)
Mar 02, 2012
44.50
44.58
44.14
44.23
3,691,104
-0.27(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.