Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2951
3047
2869
2888
4,997
-80.40(-2.71%)
Jul 30, 2012
2902
3008
2902
2969
4,026
+67.20(+2.32%)
Jul 27, 2012
2899
2939
2892
2902
3,672
+28.80(+1.00%)
Jul 26, 2012
2910
2944
2844
2873
3,258
+4.80(+0.17%)
Jul 25, 2012
2927
2972
2862
2868
2,646
-33.60(-1.16%)
Jul 24, 2012
2974
2988
2885
2902
1,643
-72.00(-2.42%)
Jul 23, 2012
2978
3010
2942
2974
2,528
-28.80(-0.96%)
Jul 20, 2012
3022
3056
2974
3002
1,427
-51.60(-1.69%)
Jul 19, 2012
3086
3115
3047
3054
1,189
-26.40(-0.86%)
Jul 18, 2012
3061
3120
3049
3080
1,509
+15.60(+0.51%)
Jul 17, 2012
3082
3091
2984
3065
2,339
-14.40(-0.47%)
Jul 16, 2012
3037
3089
3014
3079
1,153
+46.80(+1.54%)
Jul 13, 2012
3053
3078
2992
3032
1,952
-18.00(-0.59%)
Jul 12, 2012
3014
3064
2960
3050
2,043
+8.40(+0.28%)
Jul 11, 2012
3107
3118
2994
3042
2,094
-58.80(-1.90%)
Jul 10, 2012
3181
3181
3096
3101
1,336
-61.20(-1.94%)
Jul 09, 2012
3138
3176
3120
3162
2,569
+10.80(+0.34%)
Jul 06, 2012
3094
3161
3091
3151
2,833
+37.20(+1.19%)
Jul 05, 2012
3074
3198
3074
3114
3,837
+21.60(+0.70%)
Jul 03, 2012
3018
3116
3006
3092
2,735
+86.40(+2.87%)
Jul 02, 2012
2831
3007
2831
3006
4,778
+178.80(+6.32%)
Jun 29, 2012
2837
2837
2776
2827
2,462
+48.00(+1.73%)
Jun 28, 2012
2780
2809
2714
2779
3,822
-18.00(-0.64%)
Jun 27, 2012
2748
2808
2725
2797
2,049
+58.80(+2.15%)
Jun 26, 2012
2717
2785
2716
2738
2,173
+13.20(+0.48%)
Jun 25, 2012
2807
2821
2716
2725
1,598
-109.20(-3.85%)
Jun 22, 2012
2802
2848
2761
2834
2,837
+39.60(+1.42%)
Jun 21, 2012
2832
2877
2753
2795
2,196
-39.60(-1.40%)
Jun 20, 2012
2879
2887
2827
2834
1,814
-40.80(-1.42%)
Jun 19, 2012
2882
2922
2843
2875
2,897
+9.60(+0.34%)
Jun 18, 2012
2836
2899
2836
2866
1,873
+21.60(+0.76%)
Jun 15, 2012
2737
2854
2728
2844
3,930
+94.80(+3.45%)
Jun 14, 2012
2663
2759
2640
2749
1,666
+93.60(+3.52%)
Jun 13, 2012
2594
2695
2576
2656
2,325
+61.20(+2.36%)
Jun 12, 2012
2654
2695
2575
2594
2,647
-26.40(-1.01%)
Jun 11, 2012
2753
2753
2614
2621
2,720
-96.00(-3.53%)
Jun 08, 2012
2671
2732
2665
2717
1,173
+34.80(+1.30%)
Jun 07, 2012
2736
2742
2678
2682
1,465
-10.80(-0.40%)
Jun 06, 2012
2686
2719
2680
2693
1,730
+13.20(+0.49%)
Jun 05, 2012
2653
2689
2630
2680
1,853
+8.40(+0.31%)
Jun 04, 2012
2641
2686
2593
2671
2,079
+50.40(+1.92%)
Jun 01, 2012
2576
2646
2551
2621
2,551
-18.00(-0.68%)
May 31, 2012
2634
2669
2580
2639
2,345
+2.40(+0.09%)
May 30, 2012
2664
2692
2594
2636
2,110
-63.60(-2.36%)
May 29, 2012
2718
2736
2663
2700
1,375
-4.80(-0.18%)
May 25, 2012
2705
2722
2678
2705
1,942
-14.40(-0.53%)
May 24, 2012
2728
2740
2670
2719
2,970
+0.00(+0.00%)
May 23, 2012
2660
2732
2614
2719
4,395
+46.80(+1.75%)
May 22, 2012
2658
2692
2636
2672
5,289
+26.40(+1.00%)
May 21, 2012
2594
2658
2582
2646
7,005
+46.80(+1.80%)
May 18, 2012
2688
2717
2525
2599
5,492
-150.00(-5.46%)
May 17, 2012
2801
2832
2749
2749
2,589
-37.20(-1.34%)
May 16, 2012
2807
2818
2774
2786
3,489
-16.80(-0.60%)
May 15, 2012
2836
2854
2798
2803
1,554
-27.60(-0.97%)
May 14, 2012
2838
2889
2820
2831
1,750
-39.60(-1.38%)
May 11, 2012
2836
2946
2834
2870
2,055
+22.80(+0.80%)
May 10, 2012
2861
2880
2821
2848
2,089
+6.00(+0.21%)
May 09, 2012
2834
2881
2808
2842
1,309
-34.80(-1.21%)
May 08, 2012
2881
2914
2832
2876
3,275
-34.80(-1.20%)
May 07, 2012
2820
2923
2803
2911
2,199
+88.80(+3.15%)
May 04, 2012
2881
2899
2814
2822
5,109
-56.40(-1.96%)
May 03, 2012
3062
3084
2860
2879
7,050
-183.60(-6.00%)
May 02, 2012
2933
3062
2910
3062
3,818
+66.00(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.