Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.46	19.46	19.21	19.30	2,863,197	-0.11(-0.59%)
Oct 26, 2012	19.43	19.41	19.41	19.41	37,186	-0.06(-0.29%)
Oct 25, 2012	19.58	19.62	19.32	19.47	170,535	+0.05(+0.25%)
Oct 24, 2012	19.62	19.70	19.35	19.42	68,232	-0.12(-0.63%)
Oct 23, 2012	19.37	19.61	19.30	19.54	79,372	-0.03(-0.15%)
Oct 19, 2012	19.91	19.91	19.55	19.57	63,849	-0.35(-1.77%)
Oct 18, 2012	20.12	20.16	19.90	19.92	147,706	-0.25(-1.23%)
Oct 17, 2012	20.19	20.25	20.10	20.17	70,299	-0.10(-0.47%)
Oct 16, 2012	19.96	20.27	19.96	20.27	78,095	+0.35(+1.77%)
Oct 15, 2012	19.86	19.93	19.73	19.91	47,770	+0.11(+0.58%)
Oct 12, 2012	19.85	19.90	19.72	19.80	41,258	-0.05(-0.24%)
Oct 11, 2012	19.94	20.04	19.84	19.85	83,255	+0.04(+0.19%)
Oct 10, 2012	19.98	19.99	19.78	19.81	182,814	-0.24(-1.19%)
Oct 09, 2012	20.37	20.37	20.04	20.05	94,005	-0.34(-1.68%)
Oct 08, 2012	20.42	20.51	20.34	20.39	26,111	-0.13(-0.65%)
Oct 05, 2012	20.60	20.73	20.47	20.52	53,339	+0.00(+0.00%)
Oct 04, 2012	20.43	20.52	20.36	20.52	36,982	+0.10(+0.51%)
Oct 03, 2012	20.50	20.55	20.38	20.42	93,156	-0.04(-0.19%)
Oct 02, 2012	20.47	20.52	20.35	20.46	33,534	+0.08(+0.37%)
Oct 01, 2012	20.60	20.65	20.33	20.38	734,288	-0.13(-0.65%)
Sep 28, 2012	20.56	20.61	20.48	20.51	48,635	-0.13(-0.65%)
Sep 27, 2012	20.39	20.68	20.34	20.65	253,930	+0.31(+1.54%)
Sep 26, 2012	20.52	20.52	20.11	20.33	111,872	-0.20(-0.97%)
Sep 25, 2012	20.99	21.00	20.51	20.53	100,664	-0.34(-1.64%)
Sep 24, 2012	21.01	21.01	20.83	20.88	137,630	-0.25(-1.17%)
Sep 21, 2012	21.27	21.32	21.11	21.12	133,514	+0.01(+0.04%)
Sep 20, 2012	21.23	21.23	21.07	21.11	107,081	-0.23(-1.07%)
Sep 19, 2012	21.37	21.41	21.32	21.34	98,794	-0.02(-0.09%)
Sep 18, 2012	21.40	21.44	21.30	21.36	78,342	-0.10(-0.49%)
Sep 17, 2012	21.67	21.67	21.41	21.47	351,976	-0.22(-1.01%)
Sep 14, 2012	21.50	21.74	21.50	21.69	92,552	+0.26(+1.20%)
Sep 13, 2012	21.29	21.54	21.16	21.43	121,125	+0.19(+0.90%)
Sep 12, 2012	21.24	21.32	21.17	21.24	47,989	+0.05(+0.22%)
Sep 11, 2012	21.14	21.27	21.09	21.19	83,144	+0.09(+0.41%)
Sep 10, 2012	21.28	21.36	21.10	21.10	69,979	-0.22(-1.03%)
Sep 07, 2012	21.35	21.43	21.23	21.32	130,631	-0.08(-0.36%)
Sep 06, 2012	20.95	21.43	20.95	21.40	160,047	+0.56(+2.70%)
Sep 05, 2012	20.81	20.89	20.72	20.84	729,076	+0.00(+0.00%)
Sep 04, 2012	20.71	20.90	20.58	20.84	47,307	+0.10(+0.50%)
Aug 31, 2012	20.75	20.81	20.51	20.73	34,500	+0.16(+0.79%)
Aug 30, 2012	20.75	20.75	20.55	20.57	51,399	-0.29(-1.37%)
Aug 29, 2012	20.84	20.92	20.70	20.86	48,276	+0.10(+0.49%)
Aug 27, 2012	20.89	20.92	20.73	20.76	54,676	-0.04(-0.21%)
Aug 24, 2012	20.75	20.86	20.65	20.80	37,716	+0.03(+0.14%)
Aug 23, 2012	20.86	20.86	20.68	20.77	32,940	-0.13(-0.64%)
Aug 22, 2012	21.02	21.02	20.80	20.90	128,476	-0.12(-0.56%)
Aug 21, 2012	21.10	21.21	20.93	21.02	73,134	-0.01(-0.03%)
Aug 20, 2012	21.06	21.06	20.90	21.03	44,016	-0.09(-0.41%)
Aug 17, 2012	21.07	21.11	21.01	21.11	121,053	+0.03(+0.14%)
Aug 16, 2012	20.83	21.12	20.83	21.09	109,356	+0.32(+1.56%)
Aug 15, 2012	20.64	20.80	20.64	20.76	32,434	+0.12(+0.60%)
Aug 14, 2012	20.90	20.90	20.57	20.64	82,793	-0.20(-0.96%)
Aug 13, 2012	20.86	20.87	20.65	20.84	29,938	-0.04(-0.18%)
Aug 10, 2012	20.76	20.89	20.71	20.88	46,370	+0.04(+0.18%)
Aug 09, 2012	20.68	20.86	20.68	20.84	52,496	+0.15(+0.74%)
Aug 08, 2012	20.65	20.73	20.59	20.69	125,272	+0.00(+0.00%)
Aug 07, 2012	20.51	20.80	20.51	20.69	175,193	+0.30(+1.45%)
Aug 06, 2012	20.22	20.48	20.22	20.39	85,068	+0.23(+1.13%)
Aug 03, 2012	19.91	20.23	19.91	20.16	111,046	+0.50(+2.57%)
Aug 02, 2012	19.59	19.86	19.49	19.66	119,683	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.