Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.389
4.477
4.338
4.465
111,963,640
+0.20(+4.61%)
Jun 28, 2012
4.271
4.401
4.211
4.269
116,390,616
-0.04(-0.84%)
Jun 27, 2012
4.115
4.365
4.115
4.305
91,954,216
+0.21(+5.16%)
Jun 26, 2012
4.091
4.122
3.918
4.093
98,802,320
+0.00(+0.12%)
Jun 25, 2012
4.223
4.293
4.048
4.089
121,083,872
-0.38(-8.49%)
Jun 22, 2012
4.405
4.468
4.290
4.468
108,923,296
+0.12(+2.70%)
Jun 21, 2012
4.585
4.585
4.341
4.350
110,755,944
-0.22(-4.83%)
Jun 20, 2012
4.549
4.682
4.487
4.571
132,842,336
+0.08(+1.76%)
Jun 19, 2012
4.266
4.525
4.261
4.492
106,248,008
+0.25(+5.89%)
Jun 18, 2012
4.329
4.329
4.211
4.242
89,902,176
-0.10(-2.38%)
Jun 15, 2012
4.189
4.348
4.141
4.345
97,748,664
+0.18(+4.44%)
Jun 14, 2012
4.074
4.168
4.043
4.161
95,089,208
+0.10(+2.36%)
Jun 13, 2012
4.108
4.158
4.007
4.065
140,854,864
-0.13(-3.09%)
Jun 12, 2012
4.259
4.321
4.110
4.194
116,975,136
-0.03(-0.79%)
Jun 11, 2012
4.456
4.501
4.223
4.228
86,001,176
-0.18(-4.08%)
Jun 08, 2012
4.295
4.422
4.216
4.408
129,207,488
+0.12(+2.86%)
Jun 07, 2012
4.389
4.449
4.252
4.285
112,080,352
-0.09(-1.98%)
Jun 06, 2012
4.204
4.393
4.175
4.372
190,330,592
+0.29(+7.12%)
Jun 05, 2012
4.029
4.163
3.993
4.081
163,703,360
+0.12(+2.91%)
Jun 04, 2012
3.870
3.995
3.736
3.966
157,877,120
+0.23(+6.03%)
Jun 01, 2012
3.966
3.978
3.715
3.740
162,774,000
-0.32(-7.81%)
May 31, 2012
3.906
4.113
3.796
4.057
146,522,080
+0.11(+2.80%)
May 30, 2012
3.894
3.981
3.786
3.947
110,391,496
+0.02(+0.55%)
May 29, 2012
3.993
4.079
3.832
3.925
196,909,296
+0.13(+3.42%)
May 25, 2012
3.815
3.899
3.772
3.796
169,182,784
+0.06(+1.48%)
May 24, 2012
3.649
3.841
3.517
3.740
163,925,920
+0.12(+3.25%)
May 23, 2012
3.524
3.649
3.421
3.623
149,428,192
+0.04(+1.14%)
May 22, 2012
3.596
3.647
3.503
3.582
105,297,248
+0.00(+0.07%)
May 21, 2012
3.440
3.656
3.416
3.580
117,729,048
+0.13(+3.83%)
May 18, 2012
3.287
3.484
3.287
3.448
160,808,208
+0.19(+5.98%)
May 17, 2012
3.349
3.366
3.198
3.253
202,428,736
-0.12(-3.49%)
May 16, 2012
3.522
3.601
3.337
3.371
206,241,744
-0.15(-4.16%)
May 15, 2012
3.642
3.700
3.436
3.517
271,005,216
-0.21(-5.61%)
May 14, 2012
3.726
3.954
3.652
3.726
327,305,600
+0.17(+4.79%)
May 11, 2012
4.038
4.093
3.479
3.556
358,746,048
-0.57(-13.79%)
May 10, 2012
4.237
4.281
4.069
4.125
136,208,080
-0.07(-1.72%)
May 09, 2012
4.012
4.225
3.925
4.197
135,246,784
+0.13(+3.25%)
May 08, 2012
4.098
4.108
3.973
4.065
152,929,744
-0.05(-1.17%)
May 07, 2012
4.187
4.213
4.017
4.113
130,815,504
-0.06(-1.50%)
May 04, 2012
4.129
4.225
4.122
4.175
143,217,872
+0.05(+1.16%)
May 03, 2012
4.139
4.177
4.009
4.127
206,808,208
+0.11(+2.69%)
May 02, 2012
4.706
4.345
4.014
4.019
610,523,136
-0.69(-14.59%)
May 01, 2012
4.427
4.953
4.674
4.706
322,330,752
+0.28(+6.29%)
Apr 30, 2012
4.333
4.439
4.216
4.427
135,109,120
+0.17(+4.06%)
Apr 27, 2012
4.197
4.264
4.029
4.254
209,235,728
+0.04(+0.91%)
Apr 26, 2012
4.321
4.458
4.194
4.216
206,911,216
-0.14(-3.14%)
Apr 25, 2012
4.309
4.372
4.204
4.353
97,011,272
+0.09(+2.03%)
Apr 24, 2012
4.326
4.345
4.233
4.266
78,034,240
-0.06(-1.28%)
Apr 23, 2012
4.093
4.381
4.089
4.321
132,285,064
+0.13(+3.21%)
Apr 20, 2012
4.305
4.391
4.182
4.187
117,641,192
-0.13(-3.11%)
Apr 19, 2012
4.312
4.398
4.276
4.321
113,019,504
-0.01(-0.33%)
Apr 18, 2012
4.494
4.511
4.122
4.336
389,547,136
-0.25(-5.54%)
Apr 17, 2012
4.653
4.710
4.561
4.590
77,980,072
-0.02(-0.36%)
Apr 16, 2012
4.792
4.799
4.574
4.607
97,169,544
-0.18(-3.81%)
Apr 13, 2012
4.934
4.943
4.742
4.790
96,420,536
-0.17(-3.44%)
Apr 12, 2012
4.828
5.001
4.816
4.960
67,458,280
+0.16(+3.34%)
Apr 11, 2012
4.977
5.010
4.788
4.800
100,022,720
-0.15(-2.95%)
Apr 10, 2012
5.182
5.244
4.924
4.946
118,083,424
-0.19(-3.63%)
Apr 09, 2012
5.218
5.230
5.096
5.132
50,986,464
-0.16(-3.07%)
Apr 05, 2012
5.292
5.371
5.259
5.295
41,363,216
-0.02(-0.36%)
Apr 04, 2012
5.354
5.395
5.278
5.314
42,322,384
-0.12(-2.16%)
Apr 03, 2012
5.553
5.567
5.378
5.431
81,034,480
-0.14(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.