Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
44.78
45.74
44.54
45.66
1,958,353
+0.83(+1.84%)
Dec 28, 2012
45.33
45.39
44.77
44.84
1,499,253
-0.84(-1.85%)
Dec 27, 2012
45.34
45.77
45.12
45.68
2,113,046
+0.28(+0.63%)
Dec 26, 2012
46.11
46.20
45.11
45.40
1,663,621
-0.47(-1.02%)
Dec 24, 2012
46.44
46.44
45.67
45.87
692,638
-0.81(-1.73%)
Dec 21, 2012
46.27
47.00
45.59
46.67
2,879,649
-0.22(-0.47%)
Dec 20, 2012
45.68
46.91
45.63
46.90
2,746,028
+1.33(+2.92%)
Dec 19, 2012
44.77
46.15
44.74
45.56
3,394,995
+0.83(+1.85%)
Dec 18, 2012
43.81
45.26
43.71
44.74
1,926,721
+0.89(+2.03%)
Dec 17, 2012
43.11
43.86
42.72
43.85
1,551,185
+0.88(+2.05%)
Dec 14, 2012
43.10
43.55
42.92
42.97
2,697,189
-0.21(-0.49%)
Dec 13, 2012
44.44
44.54
42.61
43.18
4,087,977
-1.44(-3.23%)
Dec 12, 2012
44.29
45.32
44.27
44.62
1,821,718
+0.48(+1.08%)
Dec 11, 2012
44.26
44.49
43.87
44.14
1,810,875
+0.04(+0.08%)
Dec 10, 2012
44.63
44.97
43.78
44.10
2,157,905
-0.74(-1.66%)
Dec 07, 2012
44.90
45.51
44.73
44.85
2,109,689
+0.05(+0.10%)
Dec 06, 2012
43.75
44.86
43.58
44.80
2,249,526
+1.06(+2.41%)
Dec 05, 2012
43.95
44.67
43.45
43.75
2,278,072
+0.06(+0.15%)
Dec 04, 2012
44.12
44.27
43.38
43.68
2,388,322
+0.43(+1.00%)
Nov 30, 2012
43.83
43.98
43.14
43.25
3,271,680
-0.60(-1.36%)
Nov 29, 2012
44.33
44.74
43.54
43.85
2,604,707
-0.14(-0.31%)
Nov 28, 2012
43.46
44.02
43.00
43.98
3,836,649
+0.09(+0.21%)
Nov 27, 2012
44.17
44.21
43.66
43.89
2,893,136
-0.27(-0.60%)
Nov 26, 2012
45.15
45.30
44.06
44.16
3,119,253
-1.64(-3.59%)
Nov 23, 2012
45.55
45.81
45.15
45.80
639,778
+0.39(+0.85%)
Nov 21, 2012
45.23
45.45
44.96
45.42
1,104,133
+0.19(+0.43%)
Nov 20, 2012
45.09
45.31
44.65
45.22
1,735,126
+0.15(+0.33%)
Nov 19, 2012
44.82
45.81
44.77
45.08
2,977,919
+1.03(+2.33%)
Nov 16, 2012
43.98
44.40
43.46
44.05
2,548,049
+0.30(+0.69%)
Nov 15, 2012
43.66
44.41
43.51
43.75
3,188,974
-0.32(-0.73%)
Nov 14, 2012
44.49
44.74
43.98
44.07
2,101,455
-0.33(-0.74%)
Nov 13, 2012
43.33
45.08
43.30
44.40
2,214,686
+0.49(+1.11%)
Nov 12, 2012
43.79
44.08
43.50
43.91
1,167,273
+0.25(+0.57%)
Nov 09, 2012
43.49
44.08
43.28
43.66
2,656,804
-0.05(-0.11%)
Nov 08, 2012
44.33
44.61
43.64
43.71
2,460,465
-0.49(-1.10%)
Nov 07, 2012
44.10
44.45
43.60
44.20
2,715,658
-0.61(-1.35%)
Nov 06, 2012
44.55
45.21
44.39
44.80
2,878,155
+0.69(+1.56%)
Nov 05, 2012
43.70
44.27
43.60
44.11
2,405,280
+0.47(+1.07%)
Nov 02, 2012
44.31
44.67
43.58
43.64
4,326,235
-0.42(-0.96%)
Nov 01, 2012
43.21
44.09
42.47
44.07
2,652,435
+0.95(+2.19%)
Oct 31, 2012
43.48
43.87
42.97
43.12
3,452,245
-0.44(-1.01%)
Oct 26, 2012
41.30
43.56
43.56
43.56
15,584,948
+3.96(+9.99%)
Oct 25, 2012
39.86
40.15
38.68
39.61
3,726,265
+0.19(+0.49%)
Oct 24, 2012
40.33
40.55
39.36
39.41
2,690,513
-0.73(-1.81%)
Oct 23, 2012
39.51
40.39
39.36
40.14
2,373,973
-0.69(-1.69%)
Oct 19, 2012
41.24
41.58
40.53
40.83
2,541,126
-0.52(-1.27%)
Oct 18, 2012
41.73
41.75
40.92
41.35
2,428,550
-0.65(-1.55%)
Oct 17, 2012
42.14
42.41
41.64
42.00
2,155,631
+0.15(+0.35%)
Oct 16, 2012
41.04
41.89
40.80
41.85
2,041,072
+1.20(+2.96%)
Oct 15, 2012
39.96
40.78
39.95
40.65
1,743,435
+0.39(+0.98%)
Oct 12, 2012
40.64
41.05
40.17
40.26
2,406,335
-0.45(-1.10%)
Oct 11, 2012
40.81
41.74
40.57
40.71
2,560,982
+0.35(+0.86%)
Oct 10, 2012
40.27
40.96
40.16
40.36
1,266,025
-0.17(-0.41%)
Oct 09, 2012
40.29
40.85
40.01
40.52
2,511,978
+0.23(+0.57%)
Oct 08, 2012
40.35
40.64
40.13
40.29
2,222,862
-0.35(-0.86%)
Oct 05, 2012
41.17
41.42
40.39
40.64
2,448,263
+0.02(+0.05%)
Oct 04, 2012
40.51
40.71
40.05
40.62
3,268,937
+0.40(+1.00%)
Oct 03, 2012
41.29
41.36
39.62
40.22
6,038,133
-1.08(-2.62%)
Oct 02, 2012
41.95
42.08
40.84
41.30
2,954,388
-0.64(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.