Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.53	20.53	20.38	20.44	2,551	+0.03(+0.15%)
Nov 29, 2012	20.57	20.57	20.38	20.41	1,108	+0.11(+0.53%)
Nov 28, 2012	20.31	20.31	20.02	20.30	2,443	-0.03(-0.16%)
Nov 27, 2012	20.53	20.53	20.33	20.33	616	-0.07(-0.36%)
Nov 26, 2012	20.49	20.49	20.39	20.41	4,517	-0.01(-0.06%)
Nov 23, 2012	20.17	20.42	20.17	20.42	438	+0.37(+1.85%)
Nov 21, 2012	20.15	20.15	20.00	20.05	4,510	-0.02(-0.12%)
Nov 20, 2012	19.96	20.07	19.96	20.07	438	+0.18(+0.92%)
Nov 19, 2012	19.93	19.97	19.88	19.89	2,138	+0.35(+1.79%)
Nov 16, 2012	19.51	19.56	19.29	19.54	5,010	+0.03(+0.15%)
Nov 15, 2012	19.62	19.63	19.46	19.51	2,203	-0.09(-0.46%)
Nov 14, 2012	19.81	19.82	19.58	19.60	140,632	-0.42(-2.10%)
Nov 13, 2012	19.97	20.12	19.97	20.02	1,912	-0.15(-0.73%)
Nov 12, 2012	20.13	20.17	20.13	20.17	503	-0.04(-0.21%)
Nov 09, 2012	19.98	20.25	19.98	20.21	2,887	+0.14(+0.70%)
Nov 08, 2012	20.29	20.29	20.07	20.07	4,930	-0.22(-1.08%)
Nov 07, 2012	20.84	20.84	20.29	20.29	10,129	-0.74(-3.50%)
Nov 06, 2012	20.93	21.03	20.76	21.03	786	+0.26(+1.28%)
Nov 05, 2012	20.73	20.76	20.56	20.76	2,105	-0.06(-0.27%)
Nov 02, 2012	20.93	20.93	20.82	20.82	616	-0.11(-0.54%)
Nov 01, 2012	20.73	21.74	20.73	20.93	15,999	+0.16(+0.78%)
Oct 31, 2012	20.69	20.77	20.64	20.77	1,405	-0.06(-0.27%)
Oct 26, 2012	20.83	20.83	20.83	20.83	246	+0.11(+0.51%)
Oct 24, 2012	20.57	20.72	20.72	20.72	4,068	+0.21(+1.03%)
Oct 23, 2012	20.58	20.58	20.51	20.51	17,074	-0.13(-0.64%)
Oct 19, 2012	20.64	20.64	20.64	20.64	192	-0.13(-0.61%)
Oct 18, 2012	20.85	20.88	20.77	20.77	1,633	+0.06(+0.27%)
Oct 16, 2012	20.92	20.71	20.71	20.71	4,685	-0.10(-0.47%)
Oct 15, 2012	20.90	20.97	20.81	20.81	2,413	-0.24(-1.13%)
Oct 12, 2012	21.84	21.84	21.05	21.05	1,302	-0.33(-1.54%)
Oct 11, 2012	21.38	21.38	21.38	21.38	123	+0.19(+0.92%)
Oct 10, 2012	21.24	21.62	21.18	21.18	3,112	-0.02(-0.07%)
Oct 09, 2012	21.78	21.78	21.13	21.20	757	-0.11(-0.50%)
Oct 08, 2012	21.31	21.31	21.31	21.31	170	-0.06(-0.30%)
Oct 05, 2012	21.31	21.52	21.31	21.37	1,797	+0.06(+0.27%)
Oct 04, 2012	21.46	21.46	21.21	21.31	1,401	+0.13(+0.61%)
Oct 03, 2012	21.61	21.61	21.11	21.18	3,432	+0.11(+0.50%)
Oct 02, 2012	21.12	21.16	21.07	21.08	2,822	-0.09(-0.41%)
Oct 01, 2012	21.18	21.20	21.14	21.16	956	+0.03(+0.16%)
Sep 28, 2012	21.08	21.16	21.04	21.13	2,691	-0.12(-0.55%)
Sep 27, 2012	21.09	21.25	21.09	21.25	1,343	+0.24(+1.16%)
Sep 26, 2012	21.34	21.34	20.98	21.01	26,781	-0.34(-1.58%)
Sep 25, 2012	21.52	21.70	21.31	21.34	3,797	-0.14(-0.64%)
Sep 24, 2012	21.20	21.48	21.20	21.48	1,739	+0.10(+0.46%)
Sep 21, 2012	21.36	21.50	21.35	21.38	2,341	+0.03(+0.14%)
Sep 20, 2012	21.25	21.35	21.25	21.35	1,233	-0.11(-0.49%)
Sep 19, 2012	21.53	21.58	21.46	21.46	9,351	-0.03(-0.15%)
Sep 18, 2012	21.42	21.53	21.42	21.49	970	+0.02(+0.11%)
Sep 17, 2012	21.74	21.74	21.47	21.47	395	-0.37(-1.71%)
Sep 14, 2012	21.48	21.84	21.48	21.84	10,150	+0.45(+2.12%)
Sep 13, 2012	21.05	21.54	21.03	21.39	1,479	+0.32(+1.50%)
Sep 12, 2012	21.18	21.20	21.07	21.07	5,151	-0.06(-0.27%)
Sep 11, 2012	21.10	21.13	21.10	21.13	323	-0.02(-0.08%)
Sep 10, 2012	21.19	21.19	21.10	21.14	573	+0.04(+0.19%)
Sep 07, 2012	21.08	21.18	21.08	21.10	745	+0.06(+0.28%)
Sep 06, 2012	20.88	21.04	20.87	21.04	5,483	+0.41(+1.99%)
Sep 05, 2012	20.64	20.64	20.63	20.63	611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.