Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern MO Bancorp
(NQ:
SMBC
)
43.60
+0.35 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.330
9.767
9.085
9.628
9,551
+0.50(+5.50%)
Dec 28, 2012
8.811
9.366
8.811
9.126
16,806
-0.38(-3.99%)
Dec 27, 2012
9.313
9.505
9.313
9.505
489
+0.16(+1.66%)
Dec 26, 2012
9.763
9.763
9.330
9.350
15,992
-0.02(-0.22%)
Dec 24, 2012
9.371
9.371
9.371
9.371
2,449
-0.03(-0.30%)
Dec 21, 2012
9.399
9.399
9.399
9.399
291
+0.01(+0.13%)
Dec 20, 2012
9.358
9.387
9.358
9.387
6,122
+0.03(+0.31%)
Dec 19, 2012
9.734
9.734
9.358
9.358
3,906
+0.00(+0.04%)
Dec 18, 2012
9.354
9.371
9.354
9.354
2,510
+0.00(+0.04%)
Dec 17, 2012
9.358
9.358
9.350
9.350
3,820
+0.00(+0.00%)
Dec 14, 2012
9.395
9.395
9.338
9.350
1,469
-0.06(-0.65%)
Dec 13, 2012
9.411
9.411
9.411
9.411
5,143
+0.01(+0.13%)
Dec 12, 2012
9.342
9.432
9.342
9.399
12,191
+0.05(+0.52%)
Dec 11, 2012
9.358
9.391
9.309
9.350
12,243
+0.10(+1.10%)
Dec 10, 2012
9.195
9.420
9.187
9.248
7,776
-0.41(-4.23%)
Dec 07, 2012
9.411
9.657
9.411
9.657
7,528
+0.24(+2.56%)
Dec 06, 2012
9.436
9.436
9.375
9.416
4,369
-0.08(-0.82%)
Dec 05, 2012
9.595
9.595
9.407
9.493
2,973
-0.04(-0.47%)
Dec 04, 2012
9.738
9.750
9.452
9.538
2,449
-0.42(-4.22%)
Nov 30, 2012
9.959
9.959
9.738
9.959
4,503
-0.00(-0.04%)
Nov 27, 2012
9.857
9.963
9.963
9.963
3,428
+0.12(+1.24%)
Nov 26, 2012
9.914
9.914
9.799
9.840
2,138
-0.11(-1.07%)
Nov 20, 2012
9.963
9.946
9.946
9.946
2,449
-0.03(-0.33%)
Nov 15, 2012
9.979
9.979
9.979
9.979
979
+0.04(+0.37%)
Nov 14, 2012
9.926
9.942
9.926
9.942
489
+0.13(+1.29%)
Nov 13, 2012
9.869
9.869
9.738
9.816
979
-0.13(-1.27%)
Nov 12, 2012
9.942
9.942
9.942
9.942
2,414
+0.01(+0.15%)
Nov 09, 2012
9.898
9.930
9.792
9.928
6,160
-0.00(-0.02%)
Nov 08, 2012
9.796
9.938
9.739
9.930
4,928
+0.14(+1.41%)
Nov 06, 2012
9.792
9.792
9.792
9.792
1,478
+0.02(+0.25%)
Nov 05, 2012
9.942
9.942
9.768
9.768
1,069
-0.17(-1.76%)
Nov 02, 2012
9.942
9.942
9.942
9.942
739
+0.00(+0.00%)
Oct 25, 2012
9.938
9.942
9.942
9.942
2,957
+0.00(+0.00%)
Oct 24, 2012
9.894
9.942
9.889
9.942
29,314
+0.08(+0.82%)
Oct 23, 2012
9.841
9.861
9.841
9.861
2,069
+0.07(+0.70%)
Oct 19, 2012
9.739
9.792
9.739
9.792
2,464
+0.05(+0.53%)
Oct 18, 2012
9.752
9.752
9.739
9.740
2,784
-0.02(-0.20%)
Oct 16, 2012
9.747
9.760
9.760
9.760
1,478
-0.00(-0.00%)
Oct 15, 2012
9.727
9.760
9.719
9.760
10,192
+0.04(+0.46%)
Oct 12, 2012
9.739
9.739
9.715
9.715
985
-0.04(-0.46%)
Oct 10, 2012
9.760
9.760
9.760
9.760
1,478
+0.01(+0.12%)
Oct 09, 2012
9.727
9.747
9.727
9.747
697
+0.31(+3.27%)
Oct 08, 2012
9.439
9.439
9.439
9.439
2,464
-0.32(-3.28%)
Oct 04, 2012
9.760
9.760
9.760
9.760
0
+0.04(+0.46%)
Oct 03, 2012
9.605
9.739
9.605
9.715
1,232
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.