Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.510
3.580
3.440
3.560
310,402
+0.12(+3.49%)
Jun 28, 2012
3.540
3.590
3.380
3.440
285,105
-0.14(-3.91%)
Jun 27, 2012
3.570
3.590
3.430
3.580
248,841
+0.03(+0.85%)
Jun 26, 2012
3.540
3.590
3.530
3.550
160,142
-0.01(-0.28%)
Jun 25, 2012
3.690
3.690
3.510
3.560
373,596
-0.19(-5.07%)
Jun 22, 2012
3.610
3.760
3.570
3.750
526,329
+0.16(+4.46%)
Jun 21, 2012
3.520
3.620
3.480
3.590
312,271
+0.06(+1.70%)
Jun 20, 2012
3.530
3.580
3.470
3.530
249,240
-0.01(-0.28%)
Jun 19, 2012
3.500
3.590
3.490
3.540
479,331
+0.04(+1.14%)
Jun 18, 2012
3.480
3.530
3.450
3.500
289,615
-0.02(-0.57%)
Jun 15, 2012
3.370
3.540
3.370
3.520
529,086
+0.15(+4.45%)
Jun 14, 2012
3.320
3.390
3.300
3.370
282,663
+0.07(+2.12%)
Jun 13, 2012
3.350
3.410
3.300
3.300
472,041
-0.01(-0.30%)
Jun 12, 2012
3.360
3.370
3.300
3.310
237,235
-0.04(-1.19%)
Jun 11, 2012
3.530
3.530
3.350
3.350
283,386
-0.17(-4.83%)
Jun 08, 2012
3.350
3.530
3.350
3.520
426,272
+0.15(+4.45%)
Jun 07, 2012
3.350
3.390
3.335
3.370
284,363
+0.02(+0.60%)
Jun 06, 2012
3.410
3.420
3.310
3.350
359,259
-0.06(-1.76%)
Jun 05, 2012
3.390
3.460
3.370
3.410
250,843
+0.01(+0.29%)
Jun 04, 2012
3.320
3.400
3.270
3.400
237,897
+0.12(+3.66%)
Jun 01, 2012
3.270
3.320
3.260
3.280
137,548
-0.04(-1.20%)
May 31, 2012
3.350
3.370
3.310
3.320
268,110
-0.03(-0.90%)
May 30, 2012
3.370
3.409
3.340
3.350
145,610
-0.06(-1.76%)
May 29, 2012
3.410
3.460
3.360
3.410
257,787
+0.04(+1.19%)
May 25, 2012
3.300
3.380
3.300
3.370
190,054
+0.07(+2.12%)
May 24, 2012
3.330
3.340
3.260
3.300
112,666
-0.04(-1.20%)
May 23, 2012
3.260
3.350
3.240
3.340
154,637
+0.04(+1.21%)
May 22, 2012
3.350
3.420
3.230
3.300
411,233
-0.05(-1.49%)
May 21, 2012
3.400
3.450
3.340
3.350
502,839
-0.05(-1.47%)
May 18, 2012
3.470
3.470
3.400
3.400
313,810
-0.08(-2.30%)
May 17, 2012
3.510
3.550
3.460
3.480
165,349
-0.05(-1.42%)
May 16, 2012
3.600
3.611
3.510
3.530
176,573
-0.07(-1.94%)
May 15, 2012
3.610
3.660
3.560
3.600
225,811
-0.01(-0.28%)
May 14, 2012
3.490
3.640
3.490
3.610
213,220
+0.08(+2.27%)
May 11, 2012
3.500
3.570
3.480
3.530
153,489
-0.01(-0.28%)
May 10, 2012
3.480
3.580
3.460
3.540
157,365
+0.08(+2.31%)
May 09, 2012
3.560
3.590
3.450
3.460
361,937
-0.15(-4.16%)
May 08, 2012
3.520
3.620
3.480
3.610
191,496
+0.05(+1.40%)
May 07, 2012
3.460
3.610
3.419
3.560
181,559
+0.09(+2.59%)
May 04, 2012
3.480
3.510
3.430
3.470
272,547
-0.03(-0.86%)
May 03, 2012
3.540
3.564
3.450
3.500
225,253
-0.05(-1.41%)
May 02, 2012
3.550
3.620
3.530
3.550
165,057
-0.04(-1.11%)
May 01, 2012
3.620
3.690
3.581
3.590
315,304
+0.00(+0.00%)
Apr 30, 2012
3.680
3.700
3.580
3.590
194,758
-0.11(-2.97%)
Apr 27, 2012
3.880
3.900
3.660
3.700
427,711
-0.17(-4.39%)
Apr 26, 2012
3.900
3.910
3.800
3.870
280,729
-0.04(-1.02%)
Apr 25, 2012
3.890
4.000
3.850
3.910
847,686
+0.05(+1.30%)
Apr 24, 2012
3.640
3.870
3.635
3.860
893,037
+0.20(+5.46%)
Apr 23, 2012
3.630
3.670
3.570
3.660
267,443
-0.02(-0.54%)
Apr 20, 2012
3.550
3.680
3.460
3.680
541,317
+0.18(+5.14%)
Apr 19, 2012
3.200
3.510
3.200
3.500
533,859
+0.32(+10.06%)
Apr 18, 2012
3.260
3.280
3.170
3.180
249,470
-0.12(-3.64%)
Apr 17, 2012
3.320
3.350
3.280
3.300
225,012
+0.00(+0.00%)
Apr 16, 2012
3.340
3.340
3.250
3.300
143,208
-0.03(-0.90%)
Apr 13, 2012
3.370
3.420
3.330
3.330
226,499
-0.04(-1.19%)
Apr 12, 2012
3.380
3.410
3.330
3.370
165,861
-0.01(-0.30%)
Apr 11, 2012
3.300
3.400
3.290
3.380
205,619
+0.13(+4.00%)
Apr 10, 2012
3.340
3.440
3.210
3.250
444,004
-0.10(-2.99%)
Apr 09, 2012
3.380
3.420
3.340
3.350
304,453
-0.07(-2.05%)
Apr 05, 2012
3.440
3.510
3.409
3.420
134,624
-0.04(-1.16%)
Apr 04, 2012
3.580
3.590
3.450
3.460
232,215
-0.15(-4.16%)
Apr 03, 2012
3.610
3.650
3.600
3.610
208,465
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.