Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.22	31.30	31.21	31.30	1,374	+0.19(+0.62%)
Jan 30, 2013	30.77	31.21	30.77	31.11	56,154	+0.27(+0.87%)
Jan 29, 2013	30.83	30.85	30.61	30.84	7,625	+0.11(+0.36%)
Jan 28, 2013	30.63	30.73	30.58	30.73	12,849	+0.27(+0.89%)
Jan 25, 2013	30.43	30.52	30.31	30.46	11,566	+0.19(+0.63%)
Jan 24, 2013	30.67	30.67	30.26	30.27	7,551	-0.27(-0.88%)
Jan 23, 2013	30.71	30.71	30.47	30.54	10,330	-0.14(-0.46%)
Jan 22, 2013	30.31	30.68	30.27	30.68	12,785	+0.51(+1.69%)
Jan 18, 2013	30.01	30.17	30.01	30.17	4,234	+0.20(+0.67%)
Jan 17, 2013	29.85	30.02	29.85	29.97	5,359	+0.26(+0.87%)
Jan 16, 2013	29.70	29.80	29.60	29.71	5,895	+0.05(+0.15%)
Jan 15, 2013	29.61	29.72	29.61	29.66	4,694	-0.04(-0.12%)
Jan 14, 2013	29.74	29.84	29.66	29.70	12,125	-0.09(-0.30%)
Jan 11, 2013	29.69	29.79	29.58	29.79	37,643	+0.11(+0.37%)
Jan 10, 2013	29.45	29.73	29.45	29.68	15,963	-0.27(-0.89%)
Jan 09, 2013	29.98	30.01	29.95	29.95	27,364	+0.04(+0.12%)
Jan 08, 2013	30.12	30.12	29.85	29.91	17,839	-0.18(-0.60%)
Jan 07, 2013	30.19	30.19	30.04	30.09	31,965	-0.01(-0.03%)
Jan 04, 2013	30.12	30.12	30.10	30.10	1,897	+0.19(+0.64%)
Jan 03, 2013	29.84	29.91	29.84	29.91	900	+0.24(+0.81%)
Jan 02, 2013	29.62	29.67	28.56	29.67	5,388	+1.11(+3.89%)
Dec 31, 2012	28.18	28.56	28.18	28.56	8,593	+0.43(+1.53%)
Dec 28, 2012	28.11	28.13	28.10	28.13	3,245	+0.11(+0.39%)
Dec 27, 2012	28.36	28.36	27.96	28.02	16,820	-0.19(-0.68%)
Dec 26, 2012	28.51	28.54	28.21	28.21	450	-0.36(-1.26%)
Dec 24, 2012	28.57	28.57	28.57	28.57	450	-0.05(-0.18%)
Dec 21, 2012	28.83	28.87	28.62	28.62	4,307	-0.34(-1.17%)
Dec 20, 2012	28.72	28.96	28.72	28.96	2,099	+0.24(+0.84%)
Dec 19, 2012	28.48	28.72	28.48	28.72	8,550	+0.24(+0.84%)
Dec 18, 2012	28.30	28.48	28.11	28.48	5,218	+0.41(+1.46%)
Dec 17, 2012	28.02	28.08	28.02	28.07	755	+0.07(+0.25%)
Dec 14, 2012	28.08	28.08	27.87	28.00	4,816	+0.16(+0.56%)
Dec 13, 2012	28.20	28.20	27.84	27.84	1,060	-0.56(-1.96%)
Dec 12, 2012	28.48	28.48	28.40	28.40	500	-0.19(-0.65%)
Dec 11, 2012	28.66	28.66	28.50	28.59	5,975	-0.02(-0.08%)
Dec 10, 2012	28.81	28.88	28.59	28.61	3,350	+0.07(+0.25%)
Dec 07, 2012	28.80	28.80	28.44	28.54	1,259	+0.04(+0.14%)
Dec 06, 2012	28.63	28.63	28.47	28.50	2,799	-0.10(-0.35%)
Dec 05, 2012	28.85	28.85	28.58	28.60	3,592	-0.26(-0.90%)
Dec 04, 2012	29.07	29.12	28.86	28.86	51,416	-0.68(-2.30%)
Nov 30, 2012	29.47	29.54	29.38	29.54	2,461	+0.02(+0.07%)
Nov 29, 2012	29.57	29.57	29.52	29.52	3,000	+0.16(+0.55%)
Nov 28, 2012	29.30	29.36	29.27	29.36	2,500	+0.10(+0.34%)
Nov 27, 2012	29.27	29.27	29.26	29.26	632	+0.09(+0.31%)
Nov 26, 2012	29.17	29.17	29.17	29.17	200	-0.07(-0.24%)
Nov 23, 2012	29.21	29.26	29.07	29.24	3,250	+0.11(+0.38%)
Nov 21, 2012	29.08	29.13	29.08	29.13	2,850	+0.00(+0.00%)
Nov 20, 2012	29.06	29.13	29.03	29.13	8,987	+0.04(+0.14%)
Nov 19, 2012	29.46	29.46	29.07	29.09	4,647	+0.65(+2.29%)
Nov 16, 2012	28.21	28.44	28.21	28.44	1,337	+1.27(+4.67%)
Nov 15, 2012	27.80	27.80	27.16	27.17	2,000	-0.80(-2.86%)
Nov 14, 2012	28.79	28.79	27.97	27.97	887	-0.54(-1.89%)
Nov 13, 2012	28.50	28.68	28.00	28.51	6,366	-0.22(-0.77%)
Nov 12, 2012	28.83	28.83	28.73	28.73	501	-0.73(-2.47%)
Nov 09, 2012	29.46	29.46	29.46	29.46	190	-0.01(-0.04%)
Nov 08, 2012	29.79	29.79	29.47	29.47	963	-0.13(-0.44%)
Nov 07, 2012	29.95	29.95	29.54	29.60	1,150	-0.57(-1.89%)
Nov 06, 2012	30.02	30.17	30.02	30.17	1,171	+0.19(+0.63%)
Nov 05, 2012	29.98	30.05	29.98	29.98	700	-0.06(-0.19%)
Nov 02, 2012	30.13	30.14	30.04	30.04	1,564	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.