Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
30.23
30.26
29.83
30.07
768,750
-0.29(-0.96%)
Jan 30, 2013
30.26
30.39
30.05
30.36
659,043
+0.00(+0.00%)
Jan 29, 2013
30.01
30.45
29.56
30.36
631,004
+0.30(+0.99%)
Jan 28, 2013
29.91
30.07
29.72
30.07
401,826
+0.34(+1.13%)
Jan 25, 2013
29.88
29.92
29.49
29.73
449,643
+0.02(+0.06%)
Jan 24, 2013
28.79
30.28
28.74
29.71
853,052
+1.04(+3.64%)
Jan 23, 2013
28.70
28.81
28.42
28.67
483,835
+0.02(+0.06%)
Jan 22, 2013
28.45
28.81
28.44
28.65
307,497
+0.13(+0.44%)
Jan 18, 2013
28.25
28.54
28.25
28.52
287,077
+0.19(+0.67%)
Jan 17, 2013
27.85
28.52
27.83
28.33
416,835
+0.52(+1.86%)
Jan 16, 2013
27.93
27.95
27.69
27.82
306,220
-0.15(-0.52%)
Jan 15, 2013
27.55
28.03
27.26
27.96
386,459
+0.33(+1.18%)
Jan 14, 2013
27.41
27.71
27.36
27.64
339,931
+0.19(+0.69%)
Jan 11, 2013
27.79
27.86
27.14
27.45
422,425
-0.30(-1.08%)
Jan 10, 2013
28.00
28.06
27.66
27.74
211,950
-0.16(-0.58%)
Jan 09, 2013
27.61
28.06
27.47
27.91
413,392
+0.43(+1.55%)
Jan 08, 2013
27.64
27.84
27.47
27.48
401,306
-0.16(-0.59%)
Jan 07, 2013
27.06
27.79
27.01
27.65
462,553
+0.43(+1.57%)
Jan 04, 2013
27.21
27.26
26.98
27.22
430,696
+0.00(+0.00%)
Jan 03, 2013
26.96
27.26
26.80
27.22
319,260
+0.39(+1.45%)
Jan 02, 2013
26.55
26.83
25.83
26.83
491,057
+1.00(+3.86%)
Dec 31, 2012
25.52
25.89
25.27
25.83
320,394
+0.28(+1.10%)
Dec 28, 2012
25.85
25.95
25.52
25.55
185,049
-0.37(-1.43%)
Dec 27, 2012
25.70
26.10
25.69
25.92
402,878
+0.22(+0.85%)
Dec 26, 2012
25.89
25.94
25.58
25.71
304,049
-0.16(-0.63%)
Dec 24, 2012
26.01
26.01
25.51
25.87
190,333
-0.16(-0.63%)
Dec 21, 2012
25.85
26.11
25.64
26.03
965,015
-0.09(-0.35%)
Dec 20, 2012
25.95
26.15
25.73
26.12
510,055
+0.20(+0.77%)
Dec 19, 2012
26.12
26.14
25.81
25.92
574,517
-0.19(-0.73%)
Dec 18, 2012
25.98
26.20
25.26
26.11
682,270
-0.17(-0.66%)
Dec 17, 2012
26.29
26.41
26.10
26.29
461,144
+0.01(+0.03%)
Dec 14, 2012
26.20
26.46
26.08
26.28
488,875
-0.01(-0.03%)
Dec 13, 2012
26.28
26.48
26.00
26.29
822,824
+0.06(+0.24%)
Dec 12, 2012
25.99
26.22
25.68
26.22
771,064
+0.33(+1.28%)
Dec 11, 2012
25.81
26.50
25.80
25.89
790,810
+0.56(+2.21%)
Dec 10, 2012
25.25
25.47
25.01
25.33
459,694
+0.02(+0.07%)
Dec 07, 2012
25.13
25.67
25.10
25.31
514,158
+0.17(+0.68%)
Dec 06, 2012
25.03
25.27
24.78
25.14
427,429
+0.08(+0.32%)
Dec 05, 2012
25.26
25.33
24.97
25.06
331,274
-0.23(-0.93%)
Dec 04, 2012
25.23
25.42
25.07
25.30
478,587
+0.06(+0.25%)
Nov 30, 2012
25.25
25.31
25.05
25.23
616,807
+0.00(+0.00%)
Nov 29, 2012
24.84
25.51
24.84
25.23
1,025,309
+0.58(+2.34%)
Nov 28, 2012
24.43
24.69
24.19
24.66
773,747
+0.14(+0.55%)
Nov 27, 2012
24.66
24.97
24.46
24.52
627,620
-0.24(-0.98%)
Nov 26, 2012
24.67
24.87
24.40
24.76
386,348
+0.02(+0.07%)
Nov 23, 2012
24.53
24.76
24.41
24.75
107,685
+0.33(+1.37%)
Nov 21, 2012
24.25
24.46
24.01
24.41
303,360
+0.18(+0.74%)
Nov 20, 2012
24.25
24.31
24.03
24.23
400,331
-0.11(-0.44%)
Nov 19, 2012
24.17
24.43
24.10
24.34
394,862
+0.42(+1.74%)
Nov 16, 2012
24.22
24.29
23.73
23.92
458,462
-0.32(-1.30%)
Nov 15, 2012
23.77
24.26
23.77
24.24
917,764
+0.42(+1.74%)
Nov 14, 2012
24.18
24.35
23.73
23.82
515,113
-0.28(-1.16%)
Nov 13, 2012
24.30
24.56
24.06
24.10
493,215
-0.37(-1.51%)
Nov 12, 2012
24.71
24.71
24.28
24.47
1,092,223
-0.17(-0.70%)
Nov 09, 2012
24.45
24.79
24.36
24.65
526,334
+0.15(+0.63%)
Nov 08, 2012
24.75
24.84
24.41
24.49
512,803
-0.24(-0.99%)
Nov 07, 2012
24.99
25.00
24.60
24.74
574,833
-0.37(-1.47%)
Nov 06, 2012
25.13
25.42
25.06
25.11
1,166,266
-0.05(-0.18%)
Nov 05, 2012
25.19
25.24
24.94
25.15
454,069
+0.00(+0.00%)
Nov 02, 2012
25.65
25.84
25.15
25.15
437,304
-0.34(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.