Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.13	26.15	26.12	26.12	986	-0.13(-0.48%)
Jan 30, 2013	26.35	26.35	26.25	26.25	1,481	-0.08(-0.30%)
Jan 29, 2013	26.61	26.61	26.31	26.33	1,560	-0.35(-1.31%)
Jan 28, 2013	26.64	26.68	26.55	26.68	1,451	+0.12(+0.45%)
Jan 25, 2013	26.75	26.75	26.53	26.56	1,245	+0.02(+0.06%)
Jan 24, 2013	26.52	26.54	26.52	26.54	755	-0.15(-0.56%)
Jan 23, 2013	26.86	26.86	26.65	26.69	2,475	-0.02(-0.09%)
Jan 22, 2013	26.60	26.77	26.60	26.72	1,655	+0.15(+0.57%)
Jan 18, 2013	26.41	26.66	26.41	26.57	4,307	+0.13(+0.48%)
Jan 17, 2013	26.33	26.44	26.32	26.44	1,255	+0.28(+1.07%)
Jan 16, 2013	26.11	26.16	26.11	26.16	1,200	+0.12(+0.46%)
Jan 15, 2013	25.90	26.04	26.04	26.04	1,300	-0.21(-0.80%)
Jan 14, 2013	26.12	26.28	26.12	26.25	860	+0.19(+0.73%)
Jan 11, 2013	25.97	26.17	25.97	26.06	5,260	+0.14(+0.54%)
Jan 10, 2013	25.71	25.96	25.71	25.92	9,225	+0.39(+1.52%)
Jan 09, 2013	25.53	25.66	25.53	25.53	1,040	+0.15(+0.60%)
Jan 08, 2013	25.60	25.60	25.38	25.38	7,948	-0.44(-1.70%)
Jan 07, 2013	25.71	25.82	25.71	25.82	270	-0.13(-0.48%)
Jan 04, 2013	25.74	25.95	25.66	25.95	3,060	+0.23(+0.90%)
Jan 03, 2013	25.78	26.00	25.70	25.71	2,305	-0.01(-0.03%)
Jan 02, 2013	25.72	25.72	25.70	25.72	705	+0.62(+2.47%)
Dec 31, 2012	24.93	25.10	24.93	25.10	1,260	+0.26(+1.05%)
Dec 28, 2012	24.89	24.89	24.84	24.84	352	-0.05(-0.20%)
Dec 27, 2012	24.91	24.91	24.88	24.89	500	+0.07(+0.28%)
Dec 26, 2012	24.77	24.98	24.77	24.82	1,300	+0.02(+0.08%)
Dec 21, 2012	24.97	24.80	24.80	24.80	2,900	-0.70(-2.75%)
Dec 20, 2012	25.45	25.51	25.45	25.50	1,410	-0.01(-0.04%)
Dec 19, 2012	25.32	25.57	25.32	25.51	13,800	+0.20(+0.81%)
Dec 18, 2012	25.26	25.31	25.25	25.31	1,080	+0.30(+1.21%)
Dec 17, 2012	24.89	25.00	24.89	25.00	642	+0.16(+0.64%)
Dec 14, 2012	24.93	24.97	24.84	24.84	2,040	-0.27(-1.06%)
Dec 13, 2012	25.00	25.11	25.00	25.11	202	+0.13(+0.52%)
Dec 12, 2012	24.91	25.00	24.91	24.98	1,000	+0.14(+0.56%)
Dec 11, 2012	24.84	24.84	24.84	24.84	200	+0.15(+0.61%)
Dec 10, 2012	24.71	24.76	24.62	24.69	6,630	+0.06(+0.24%)
Dec 07, 2012	24.67	24.67	24.63	24.63	1,290	+0.05(+0.19%)
Dec 06, 2012	24.48	24.58	24.48	24.58	600	-0.01(-0.02%)
Dec 05, 2012	24.42	24.59	24.42	24.59	1,525	+0.18(+0.74%)
Dec 04, 2012	24.35	24.41	24.35	24.41	414	+0.20(+0.83%)
Nov 30, 2012	24.22	24.22	24.21	24.21	400	+0.01(+0.04%)
Nov 29, 2012	24.08	24.29	24.08	24.20	1,600	+0.29(+1.21%)
Nov 28, 2012	23.82	23.91	23.82	23.91	1,410	+0.11(+0.46%)
Nov 27, 2012	23.82	23.92	23.80	23.80	1,985	-0.12(-0.50%)
Nov 26, 2012	23.55	23.92	23.55	23.92	238	+0.06(+0.26%)
Nov 23, 2012	23.81	23.86	23.81	23.86	800	+0.56(+2.39%)
Nov 21, 2012	23.19	23.33	23.19	23.30	1,200	+0.05(+0.22%)
Nov 20, 2012	23.13	23.25	23.13	23.25	320	+0.02(+0.08%)
Nov 19, 2012	23.01	23.23	23.01	23.23	1,400	+0.78(+3.47%)
Nov 16, 2012	22.42	22.45	22.42	22.45	300	-0.14(-0.62%)
Nov 15, 2012	22.59	22.65	22.59	22.59	1,720	-0.09(-0.40%)
Nov 14, 2012	23.02	23.02	22.68	22.68	700	-0.17(-0.74%)
Nov 13, 2012	22.71	22.85	22.71	22.85	400	-0.18(-0.77%)
Nov 12, 2012	23.01	23.03	23.01	23.03	770	+0.08(+0.37%)
Nov 09, 2012	22.78	22.94	22.78	22.94	569	+0.20(+0.89%)
Nov 08, 2012	22.87	22.87	22.66	22.74	3,240	-0.09(-0.38%)
Nov 07, 2012	23.11	23.11	22.83	22.83	600	-0.40(-1.74%)
Nov 06, 2012	23.09	23.23	23.09	23.23	1,030	+0.27(+1.18%)
Nov 05, 2012	22.96	22.96	22.96	22.96	100	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.