Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.15	77.53	76.28	76.53	409,761	-0.66(-0.85%)
Nov 27, 2013	76.62	77.28	76.27	77.19	869,572	+0.63(+0.83%)
Nov 26, 2013	76.10	76.83	75.72	76.55	1,222,206	+0.73(+0.97%)
Nov 25, 2013	76.22	76.55	75.76	75.82	501,031	-0.24(-0.31%)
Nov 22, 2013	75.76	76.06	75.07	76.06	976,228	+0.42(+0.55%)
Nov 21, 2013	74.68	75.91	74.65	75.64	846,614	+1.01(+1.35%)
Nov 20, 2013	75.74	76.03	74.58	74.63	1,708,927	-1.15(-1.51%)
Nov 19, 2013	76.35	76.37	75.75	75.78	1,102,914	-0.84(-1.10%)
Nov 18, 2013	77.51	77.68	76.34	76.62	790,134	-0.83(-1.08%)
Nov 15, 2013	77.66	77.77	76.78	77.45	704,478	-0.07(-0.09%)
Nov 14, 2013	76.93	77.55	76.64	77.52	570,531	+0.65(+0.85%)
Nov 13, 2013	75.61	76.88	75.54	76.87	750,628	+0.74(+0.97%)
Nov 12, 2013	75.72	76.18	75.47	76.13	663,339	+0.06(+0.07%)
Nov 11, 2013	76.66	76.87	75.93	76.08	593,057	-0.58(-0.76%)
Nov 08, 2013	75.97	76.68	75.62	76.66	769,459	+0.67(+0.88%)
Nov 07, 2013	78.05	78.21	75.90	75.99	1,344,398	-2.15(-2.75%)
Nov 06, 2013	78.31	78.58	77.95	78.14	742,135	-0.06(-0.08%)
Nov 05, 2013	77.60	78.56	77.42	78.20	916,654	+0.52(+0.67%)
Nov 04, 2013	78.09	78.49	77.33	77.68	674,164	-0.28(-0.36%)
Nov 01, 2013	78.07	78.58	77.51	77.96	729,347	-0.02(-0.03%)
Oct 31, 2013	78.58	78.77	77.74	77.99	724,595	-0.55(-0.70%)
Oct 30, 2013	79.42	79.66	78.34	78.54	840,487	-0.75(-0.95%)
Oct 29, 2013	78.65	79.37	78.40	79.29	884,357	+0.60(+0.76%)
Oct 28, 2013	76.23	78.79	76.12	78.69	2,006,992	+2.38(+3.12%)
Oct 25, 2013	76.01	76.39	75.46	76.31	692,492	+0.55(+0.73%)
Oct 24, 2013	75.83	75.94	74.32	75.76	1,408,582	-0.35(-0.45%)
Oct 23, 2013	76.11	76.66	75.79	76.11	981,294	-0.13(-0.18%)
Oct 22, 2013	75.12	76.56	75.06	76.24	1,050,464	+1.19(+1.58%)
Oct 21, 2013	75.52	75.69	74.52	75.06	930,605	-0.41(-0.54%)
Oct 18, 2013	74.73	75.50	73.97	75.46	1,270,663	+0.63(+0.84%)
Oct 17, 2013	74.31	75.07	74.20	74.83	769,076	+0.36(+0.49%)
Oct 16, 2013	73.53	74.47	73.45	74.47	973,693	+1.21(+1.65%)
Oct 15, 2013	73.28	73.67	73.01	73.26	725,512	-0.23(-0.31%)
Oct 14, 2013	73.46	73.60	72.96	73.49	476,387	-0.34(-0.46%)
Oct 11, 2013	73.44	73.84	73.21	73.83	457,893	+0.15(+0.20%)
Oct 10, 2013	72.53	73.69	72.48	73.68	912,464	+1.66(+2.30%)
Oct 09, 2013	72.37	72.60	71.75	72.02	606,886	-0.29(-0.40%)
Oct 08, 2013	71.97	73.29	71.75	72.31	1,076,441	+0.35(+0.49%)
Oct 07, 2013	71.90	72.27	71.60	71.96	623,686	-0.16(-0.22%)
Oct 04, 2013	71.43	72.23	71.16	72.12	766,960	+0.57(+0.80%)
Oct 03, 2013	72.05	72.25	71.28	71.54	729,687	-0.77(-1.06%)
Oct 02, 2013	72.76	72.76	71.54	72.31	804,645	-0.44(-0.60%)
Oct 01, 2013	72.51	72.85	72.18	72.75	558,533	+0.06(+0.09%)
Sep 30, 2013	72.77	72.93	72.34	72.69	740,361	-0.39(-0.54%)
Sep 27, 2013	72.82	73.18	72.51	73.08	673,754	-0.09(-0.12%)
Sep 26, 2013	72.62	73.18	72.48	73.17	804,190	+0.73(+1.01%)
Sep 25, 2013	73.08	73.15	72.39	72.44	817,275	-0.51(-0.70%)
Sep 24, 2013	73.17	73.54	72.74	72.95	822,628	-0.26(-0.35%)
Sep 23, 2013	73.33	73.44	72.54	73.21	758,900	-0.35(-0.47%)
Sep 20, 2013	73.70	73.83	73.41	73.55	963,652	-0.15(-0.20%)
Sep 19, 2013	74.06	74.12	73.04	73.70	771,253	-0.34(-0.46%)
Sep 18, 2013	73.47	74.06	72.75	74.04	692,009	+0.50(+0.68%)
Sep 17, 2013	72.96	73.71	72.89	73.54	825,523	+0.68(+0.94%)
Sep 16, 2013	72.51	73.15	72.51	72.85	794,375	+0.89(+1.23%)
Sep 13, 2013	72.01	72.28	71.82	71.97	699,471	+0.29(+0.41%)
Sep 12, 2013	71.99	72.21	71.60	71.68	819,802	-0.32(-0.45%)
Sep 11, 2013	71.91	72.08	71.35	72.00	900,717	+0.10(+0.14%)
Sep 10, 2013	71.90	72.27	71.67	71.90	916,418	+0.23(+0.32%)
Sep 09, 2013	71.05	71.69	70.98	71.67	1,030,046	+0.36(+0.51%)
Sep 06, 2013	70.96	71.70	70.16	71.31	1,195,624	+0.43(+0.61%)
Sep 05, 2013	71.39	71.60	70.73	70.87	1,114,645	-0.63(-0.88%)
Sep 04, 2013	71.52	71.59	70.93	71.50	1,157,733	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.