Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.91	53.95	53.11	53.16	0	-0.40(-0.75%)
Nov 27, 2013	53.48	54.06	52.77	53.56	0	+0.11(+0.21%)
Nov 26, 2013	53.82	54.69	53.39	53.45	0	-0.16(-0.30%)
Nov 25, 2013	52.43	53.62	52.43	53.61	560,901	+0.94(+1.78%)
Nov 22, 2013	52.61	53.49	52.22	52.67	0	+0.17(+0.32%)
Nov 21, 2013	51.66	52.95	51.59	52.50	448,644	+0.83(+1.61%)
Nov 20, 2013	51.60	52.85	51.39	51.67	0	+0.33(+0.64%)
Nov 19, 2013	52.79	53.27	51.08	51.34	540,253	-1.33(-2.53%)
Nov 18, 2013	54.87	55.28	52.01	52.67	753,592	-1.66(-3.06%)
Nov 15, 2013	53.66	54.77	52.44	54.33	0	+0.89(+1.67%)
Nov 14, 2013	52.06	53.72	51.55	53.44	618,044	+1.58(+3.05%)
Nov 12, 2013	51.97	52.28	51.20	51.86	405,998	-0.13(-0.25%)
Nov 11, 2013	50.86	52.12	50.36	51.99	0	+1.14(+2.24%)
Nov 08, 2013	50.23	51.41	50.23	50.85	0	+0.80(+1.60%)
Nov 07, 2013	52.39	52.73	50.00	50.05	763,803	-2.17(-4.16%)
Nov 06, 2013	52.95	53.65	52.00	52.22	807,514	-0.28(-0.53%)
Nov 05, 2013	51.85	53.05	51.04	52.50	1,049,624	+0.54(+1.04%)
Nov 04, 2013	50.20	52.30	50.16	51.96	1,047,588	+1.78(+3.55%)
Nov 01, 2013	48.36	51.00	48.36	50.18	0	+1.92(+3.98%)
Oct 31, 2013	47.80	49.06	47.72	48.26	0	+0.40(+0.84%)
Oct 30, 2013	49.25	49.89	47.85	47.86	511,917	-1.32(-2.68%)
Oct 29, 2013	48.83	50.31	47.13	49.18	0	+0.48(+0.99%)
Oct 28, 2013	48.77	48.98	48.01	48.70	0	-0.12(-0.25%)
Oct 25, 2013	49.13	49.13	47.69	48.82	0	-0.21(-0.43%)
Oct 24, 2013	48.90	49.25	48.04	49.03	501,440	+0.60(+1.24%)
Oct 23, 2013	48.01	48.48	47.45	48.43	0	+0.31(+0.64%)
Oct 22, 2013	48.26	49.06	47.20	48.12	568,659	+0.06(+0.12%)
Oct 21, 2013	49.69	50.39	47.95	48.06	937,474	-1.34(-2.71%)
Oct 18, 2013	47.84	49.94	47.70	49.40	1,632,899	+1.90(+4.00%)
Oct 17, 2013	46.32	47.76	45.96	47.50	1,012,201	+0.93(+1.99%)
Oct 16, 2013	45.45	46.57	45.30	46.57	493,680	+1.44(+3.19%)
Oct 15, 2013	45.25	45.48	44.37	45.13	374,872	-0.38(-0.83%)
Oct 14, 2013	44.69	45.58	44.53	45.51	325,616	+0.07(+0.15%)
Oct 11, 2013	45.23	45.46	44.52	45.44	0	+0.22(+0.48%)
Oct 10, 2013	44.90	45.31	44.26	45.22	518,886	+1.08(+2.45%)
Oct 09, 2013	45.05	45.08	43.26	44.14	0	-0.88(-1.95%)
Oct 08, 2013	46.72	47.07	44.96	45.02	873,084	-1.77(-3.78%)
Oct 07, 2013	47.10	47.29	46.40	46.79	0	-0.57(-1.20%)
Oct 04, 2013	47.55	47.75	46.51	47.36	0	-0.05(-0.11%)
Oct 03, 2013	48.00	48.95	47.18	47.41	0	+0.81(+1.74%)
Oct 02, 2013	44.51	46.62	44.51	46.60	1,221,589	+1.59(+3.53%)
Oct 01, 2013	43.70	45.21	43.52	45.01	623,357	+0.47(+1.06%)
Sep 27, 2013	44.93	45.07	44.50	44.54	0	-0.64(-1.42%)
Sep 26, 2013	44.82	45.43	44.72	45.18	541,683	+0.52(+1.16%)
Sep 25, 2013	44.09	44.82	43.90	44.66	726,231	+0.49(+1.11%)
Sep 24, 2013	43.25	45.02	43.12	44.17	1,782,513	+1.37(+3.20%)
Sep 23, 2013	43.25	43.40	42.42	42.80	1,380,804	-0.86(-1.97%)
Sep 20, 2013	44.75	45.36	43.58	43.66	0	-0.92(-2.06%)
Sep 19, 2013	46.34	46.60	44.48	44.58	1,526,398	-1.41(-3.07%)
Sep 18, 2013	46.66	46.85	44.93	45.99	0	-2.51(-5.18%)
Sep 17, 2013	47.52	49.20	47.41	48.50	0	+1.09(+2.30%)
Sep 16, 2013	47.76	47.42	46.93	47.41	0	+0.32(+0.69%)
Sep 13, 2013	47.47	47.51	46.60	47.09	0	+0.02(+0.03%)
Sep 12, 2013	48.73	48.73	46.76	47.07	0	-1.49(-3.07%)
Sep 11, 2013	48.08	49.68	47.63	48.56	0	+0.47(+0.98%)
Sep 10, 2013	46.58	48.99	46.01	48.09	6,124,821	+7.05(+17.18%)
Sep 09, 2013	40.35	41.15	39.40	41.04	1,558,673	+1.55(+3.93%)
Sep 06, 2013	39.98	40.19	39.25	39.49	0	+0.39(+1.00%)
Sep 05, 2013	37.88	39.53	37.88	39.10	0	+1.08(+2.84%)
Sep 04, 2013	37.88	38.43	37.70	38.02	0	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.