Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.89	34.97	34.97	34.97	305,083	+0.17(+0.49%)
Dec 30, 2013	34.72	34.93	34.63	34.80	232,611	+0.02(+0.07%)
Dec 27, 2013	34.69	34.96	34.68	34.78	298,254	+0.12(+0.36%)
Dec 26, 2013	34.99	34.99	34.56	34.66	187,373	-0.15(-0.44%)
Dec 24, 2013	34.58	34.98	34.54	34.81	100,616	+0.15(+0.42%)
Dec 23, 2013	35.03	35.09	34.62	34.66	256,394	-0.15(-0.42%)
Dec 20, 2013	34.06	34.94	33.81	34.81	951,472	+0.71(+2.08%)
Dec 19, 2013	34.44	34.51	33.97	34.10	403,498	-0.49(-1.40%)
Dec 18, 2013	34.21	34.68	33.98	34.59	465,801	+0.45(+1.31%)
Dec 17, 2013	33.78	34.18	33.65	34.14	451,072	+0.40(+1.19%)
Dec 16, 2013	33.49	34.14	33.49	33.74	689,466	-0.18(-0.52%)
Dec 13, 2013	33.89	34.12	33.62	33.92	347,673	+0.02(+0.07%)
Dec 12, 2013	33.72	34.01	33.60	33.89	267,722	+0.15(+0.43%)
Dec 11, 2013	34.01	34.04	33.67	33.75	553,111	-0.30(-0.88%)
Dec 10, 2013	34.59	34.67	34.05	34.05	397,667	-0.52(-1.51%)
Dec 09, 2013	34.68	34.90	34.47	34.57	427,611	-0.18(-0.51%)
Dec 06, 2013	34.04	34.77	33.82	34.75	453,444	+0.86(+2.55%)
Dec 05, 2013	33.86	33.94	33.60	33.89	537,523	+0.05(+0.16%)
Dec 04, 2013	34.05	34.33	33.73	33.83	1,096,384	-0.34(-0.99%)
Dec 03, 2013	33.95	34.48	33.86	34.17	612,008	+0.13(+0.38%)
Dec 02, 2013	34.22	34.46	33.84	34.04	399,197	-0.18(-0.54%)
Nov 29, 2013	34.33	34.75	34.22	34.22	253,542	-0.01(-0.02%)
Nov 27, 2013	34.43	34.49	34.01	34.23	251,695	-0.16(-0.47%)
Nov 26, 2013	34.49	34.49	33.98	34.39	459,899	-0.10(-0.29%)
Nov 25, 2013	34.71	35.05	34.35	34.49	409,973	-0.18(-0.53%)
Nov 22, 2013	34.69	34.93	34.47	34.68	724,909	+0.07(+0.20%)
Nov 21, 2013	34.66	34.83	34.52	34.61	766,353	-0.02(-0.04%)
Nov 20, 2013	34.96	35.25	34.60	34.62	478,109	-0.33(-0.94%)
Nov 19, 2013	35.40	35.51	34.82	34.95	688,822	-0.51(-1.44%)
Nov 18, 2013	35.72	35.72	35.40	35.46	465,267	-0.27(-0.77%)
Nov 15, 2013	35.93	36.01	35.50	35.74	348,240	-0.20(-0.55%)
Nov 14, 2013	35.80	36.23	35.53	35.94	420,726	+0.25(+0.71%)
Nov 13, 2013	34.91	35.76	34.72	35.69	481,455	+0.73(+2.10%)
Nov 12, 2013	35.01	35.05	34.59	34.95	459,532	-0.08(-0.24%)
Nov 11, 2013	34.75	35.08	34.51	35.04	447,982	+0.31(+0.88%)
Nov 08, 2013	34.14	34.83	33.87	34.73	717,681	+0.52(+1.52%)
Nov 07, 2013	34.37	34.72	34.01	34.21	730,640	+0.09(+0.27%)
Nov 06, 2013	33.78	34.35	33.73	34.12	633,603	+0.50(+1.50%)
Nov 05, 2013	33.93	34.04	33.60	33.62	485,459	-0.34(-0.99%)
Nov 04, 2013	34.13	34.30	33.76	33.95	400,713	-0.08(-0.25%)
Nov 01, 2013	33.80	34.13	33.72	34.04	333,374	+0.23(+0.68%)
Oct 31, 2013	33.88	34.17	33.58	33.81	385,675	-0.17(-0.49%)
Oct 30, 2013	34.09	34.30	33.88	33.98	283,847	+0.02(+0.07%)
Oct 29, 2013	34.05	34.17	33.86	33.95	448,585	-0.10(-0.29%)
Oct 28, 2013	33.86	34.05	33.76	34.05	487,651	+0.20(+0.59%)
Oct 25, 2013	33.42	33.89	33.32	33.85	365,613	+0.47(+1.42%)
Oct 24, 2013	33.42	33.48	33.22	33.38	265,951	-0.04(-0.11%)
Oct 23, 2013	33.23	33.64	33.19	33.42	299,985	+0.17(+0.51%)
Oct 22, 2013	32.98	33.33	32.88	33.25	249,545	+0.37(+1.14%)
Oct 21, 2013	32.82	33.14	32.69	32.88	527,880	+0.08(+0.26%)
Oct 18, 2013	32.59	32.88	32.44	32.79	1,112,505	+0.32(+0.99%)
Oct 17, 2013	31.80	32.54	31.59	32.47	422,347	+0.58(+1.82%)
Oct 16, 2013	31.69	31.93	31.53	31.89	318,209	+0.42(+1.33%)
Oct 15, 2013	32.20	32.38	31.43	31.47	631,247	-0.77(-2.39%)
Oct 14, 2013	32.20	32.29	31.65	32.24	545,865	-0.08(-0.24%)
Oct 11, 2013	32.03	32.35	31.91	32.32	389,926	+0.31(+0.98%)
Oct 10, 2013	31.71	32.15	31.52	32.01	646,292	+0.57(+1.80%)
Oct 09, 2013	31.52	32.02	31.22	31.44	1,335,094	-0.05(-0.17%)
Oct 08, 2013	31.36	31.65	31.21	31.49	748,996	+0.12(+0.39%)
Oct 07, 2013	31.53	31.72	31.23	31.37	461,473	-0.41(-1.30%)
Oct 04, 2013	31.67	31.95	31.63	31.78	334,989	+0.12(+0.39%)
Oct 03, 2013	32.10	32.10	31.46	31.66	533,130	-0.50(-1.57%)
Oct 02, 2013	32.23	32.33	31.80	32.17	546,072	-0.40(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.