Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.23	11.30	11.30	11.30	2,070,846	+0.08(+0.67%)
Dec 30, 2013	11.14	11.22	11.11	11.22	2,266,318	+0.10(+0.88%)
Dec 27, 2013	11.19	11.25	11.11	11.13	3,829,798	-0.12(-1.10%)
Dec 26, 2013	11.22	11.27	11.19	11.25	1,749,117	+0.08(+0.74%)
Dec 24, 2013	11.17	11.19	11.14	11.17	1,700,823	+0.08(+0.68%)
Dec 23, 2013	11.10	11.17	11.03	11.09	2,963,436	+0.08(+0.70%)
Dec 20, 2013	11.01	11.09	10.97	11.01	3,723,368	+0.02(+0.19%)
Dec 19, 2013	10.85	11.03	10.77	10.99	2,703,821	+0.13(+1.17%)
Dec 18, 2013	10.70	10.92	10.70	10.87	4,387,941	+0.14(+1.28%)
Dec 17, 2013	10.74	10.77	10.68	10.73	2,680,948	-0.04(-0.34%)
Dec 16, 2013	10.73	10.80	10.70	10.77	5,114,453	+0.06(+0.58%)
Dec 13, 2013	10.65	10.74	10.55	10.70	3,956,805	+0.05(+0.49%)
Dec 12, 2013	10.55	10.67	10.52	10.65	3,372,255	+0.06(+0.54%)
Dec 11, 2013	10.70	10.70	10.55	10.60	4,063,181	-0.10(-0.94%)
Dec 10, 2013	10.65	10.74	10.64	10.70	2,785,526	-0.00(-0.02%)
Dec 09, 2013	10.70	10.73	10.56	10.70	3,764,023	+0.01(+0.05%)
Dec 06, 2013	10.54	10.70	10.51	10.69	3,984,456	+0.09(+0.88%)
Dec 05, 2013	10.50	10.61	10.41	10.60	6,817,824	+0.12(+1.19%)
Dec 04, 2013	10.54	10.54	10.34	10.48	5,948,594	-0.12(-1.10%)
Dec 03, 2013	10.58	10.65	10.55	10.59	5,179,980	-0.05(-0.44%)
Dec 02, 2013	10.61	10.65	10.53	10.64	3,500,646	-0.05(-0.51%)
Nov 29, 2013	10.62	10.77	10.61	10.69	1,031,913	+0.02(+0.22%)
Nov 27, 2013	10.96	10.98	10.67	10.67	3,945,614	-0.34(-3.10%)
Nov 26, 2013	11.01	11.07	10.96	11.01	2,510,475	+0.03(+0.26%)
Nov 25, 2013	10.85	11.00	10.82	10.98	1,753,547	+0.08(+0.74%)
Nov 22, 2013	10.84	10.93	10.77	10.90	1,591,691	+0.06(+0.57%)
Nov 21, 2013	10.88	10.91	10.81	10.84	2,321,841	-0.04(-0.40%)
Nov 20, 2013	10.89	10.91	10.81	10.89	4,302,803	-0.02(-0.14%)
Nov 19, 2013	11.07	11.10	10.88	10.90	2,525,114	-0.20(-1.82%)
Nov 18, 2013	11.22	11.24	11.07	11.10	1,950,875	-0.10(-0.92%)
Nov 15, 2013	11.16	11.21	11.11	11.21	1,746,608	+0.05(+0.46%)
Nov 14, 2013	11.12	11.18	11.03	11.15	2,853,763	+0.00(+0.00%)
Nov 13, 2013	11.23	11.25	11.12	11.15	1,906,841	+0.03(+0.27%)
Nov 12, 2013	11.13	11.16	11.09	11.12	1,574,704	-0.02(-0.14%)
Nov 11, 2013	11.16	11.19	11.11	11.14	1,270,044	-0.02(-0.18%)
Nov 08, 2013	11.20	11.22	11.07	11.16	2,429,283	-0.12(-1.06%)
Nov 07, 2013	11.42	11.42	11.26	11.28	3,206,825	-0.11(-0.96%)
Nov 06, 2013	11.11	11.40	11.11	11.39	4,661,848	+0.28(+2.50%)
Nov 05, 2013	11.07	11.11	11.01	11.11	5,707,268	-0.02(-0.18%)
Nov 04, 2013	11.06	11.14	11.02	11.13	3,627,008	+0.05(+0.46%)
Nov 01, 2013	11.08	11.11	11.03	11.08	2,633,867	+0.02(+0.14%)
Oct 31, 2013	10.95	11.08	10.92	11.07	6,719,045	+0.16(+1.50%)
Oct 30, 2013	10.89	10.92	10.86	10.90	2,300,559	+0.01(+0.12%)
Oct 29, 2013	10.86	10.92	10.82	10.89	2,498,901	+0.06(+0.52%)
Oct 28, 2013	10.83	10.89	10.80	10.83	1,831,736	+0.03(+0.24%)
Oct 25, 2013	10.85	10.85	10.71	10.81	2,410,682	-0.05(-0.47%)
Oct 24, 2013	10.77	10.88	10.76	10.86	2,636,075	+0.11(+1.02%)
Oct 23, 2013	10.82	10.85	10.74	10.75	2,834,291	-0.11(-1.01%)
Oct 22, 2013	10.84	10.92	10.80	10.86	1,757,664	+0.07(+0.69%)
Oct 21, 2013	10.73	10.79	10.69	10.79	3,307,220	+0.04(+0.33%)
Oct 18, 2013	10.66	10.81	10.65	10.75	2,867,306	+0.12(+1.10%)
Oct 17, 2013	10.56	10.66	10.51	10.63	3,656,674	+0.06(+0.60%)
Oct 16, 2013	10.49	10.57	10.48	10.57	1,774,756	+0.11(+1.10%)
Oct 15, 2013	10.55	10.58	10.40	10.45	2,618,132	-0.05(-0.49%)
Oct 14, 2013	10.53	10.55	10.47	10.50	1,718,595	-0.08(-0.72%)
Oct 11, 2013	10.53	10.61	10.48	10.58	1,596,404	+0.10(+0.92%)
Oct 10, 2013	10.43	10.51	10.43	10.48	2,309,699	+0.10(+0.98%)
Oct 09, 2013	10.39	10.48	10.37	10.38	5,822,049	-0.02(-0.17%)
Oct 08, 2013	10.43	10.52	10.35	10.40	3,027,234	-0.05(-0.44%)
Oct 07, 2013	10.33	10.51	10.31	10.45	6,115,558	+0.06(+0.56%)
Oct 04, 2013	10.41	10.47	10.35	10.39	3,579,728	-0.03(-0.32%)
Oct 03, 2013	10.51	10.52	10.42	10.42	4,930,883	-0.08(-0.75%)
Oct 02, 2013	10.46	10.55	10.38	10.50	6,717,751	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.