Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	116.93	117.25	116.12	116.62	337,300	+0.21(+0.18%)
Feb 27, 2013	114.29	116.67	114.28	116.41	323,929	+1.99(+1.74%)
Feb 26, 2013	114.11	114.84	113.46	114.42	434,230	+0.90(+0.79%)
Feb 25, 2013	116.81	117.31	113.52	113.52	502,577	-2.82(-2.42%)
Feb 22, 2013	114.58	116.67	114.44	116.34	795,229	+2.16(+1.89%)
Feb 21, 2013	113.33	114.45	113.19	114.18	889,827	+0.38(+0.33%)
Feb 20, 2013	113.70	114.90	113.14	113.80	807,241	-0.06(-0.05%)
Feb 19, 2013	112.32	114.33	112.32	113.86	622,427	+1.52(+1.35%)
Feb 15, 2013	112.29	112.55	111.95	112.34	332,814	+0.17(+0.15%)
Feb 14, 2013	111.48	112.56	111.48	112.17	260,019	+0.08(+0.07%)
Feb 13, 2013	112.29	112.64	111.66	112.10	262,707	+0.20(+0.18%)
Feb 12, 2013	111.51	112.38	111.51	111.90	223,395	+0.42(+0.38%)
Feb 11, 2013	111.55	111.84	110.69	111.48	230,068	-0.21(-0.18%)
Feb 08, 2013	111.03	112.02	110.88	111.69	230,516	+0.86(+0.78%)
Feb 07, 2013	111.70	111.83	110.26	110.83	390,856	-0.86(-0.77%)
Feb 06, 2013	110.79	111.86	110.70	111.69	296,114	+1.74(+1.58%)
Feb 04, 2013	110.89	110.90	109.76	109.94	366,533	-1.69(-1.52%)
Feb 01, 2013	110.97	112.18	110.39	111.64	447,439	+1.72(+1.57%)
Jan 31, 2013	109.97	110.49	108.98	109.92	664,074	-0.24(-0.22%)
Jan 30, 2013	110.97	111.26	109.94	110.16	462,640	-1.39(-1.25%)
Jan 29, 2013	110.97	112.25	110.70	111.56	373,625	+0.66(+0.59%)
Jan 28, 2013	109.74	112.30	109.74	110.90	447,880	-0.31(-0.28%)
Jan 25, 2013	111.45	111.54	110.29	111.21	311,538	+0.22(+0.19%)
Jan 24, 2013	110.25	111.37	110.12	110.99	437,957	+0.84(+0.77%)
Jan 23, 2013	110.17	110.55	109.62	110.15	256,259	-0.35(-0.31%)
Jan 22, 2013	108.92	110.54	108.77	110.50	464,786	+1.60(+1.47%)
Jan 18, 2013	108.16	109.19	108.16	108.90	1,149,631	+1.07(+0.99%)
Jan 17, 2013	106.94	108.09	106.94	107.83	327,920	+1.01(+0.95%)
Jan 16, 2013	106.50	107.11	106.00	106.82	371,534	-0.17(-0.16%)
Jan 15, 2013	106.53	107.04	106.05	106.99	219,158	+0.04(+0.03%)
Jan 14, 2013	107.08	107.43	106.16	106.95	342,490	-0.09(-0.09%)
Jan 11, 2013	107.37	107.73	106.86	107.04	494,684	-0.09(-0.08%)
Jan 10, 2013	108.28	108.28	106.52	107.13	757,767	-0.68(-0.63%)
Jan 09, 2013	107.70	108.04	107.57	107.81	847,858	+0.38(+0.36%)
Jan 08, 2013	107.27	108.45	107.11	107.43	684,943	-0.23(-0.22%)
Jan 07, 2013	107.65	108.28	107.43	107.66	374,223	-0.45(-0.42%)
Jan 04, 2013	107.59	108.45	107.09	108.11	299,362	+0.85(+0.79%)
Jan 03, 2013	106.92	108.31	106.69	107.26	457,628	+0.12(+0.11%)
Jan 02, 2013	107.05	107.32	104.33	107.14	528,305	+2.81(+2.69%)
Dec 31, 2012	101.50	104.35	101.10	104.33	414,618	+2.37(+2.32%)
Dec 28, 2012	102.26	103.06	101.95	101.96	269,855	-1.05(-1.02%)
Dec 27, 2012	102.58	103.29	102.02	103.01	238,031	+0.33(+0.32%)
Dec 26, 2012	103.70	103.85	102.46	102.68	286,447	-0.97(-0.94%)
Dec 24, 2012	103.47	103.75	103.30	103.66	121,062	-0.25(-0.24%)
Dec 21, 2012	102.09	104.35	101.98	103.91	950,442	+0.26(+0.25%)
Dec 20, 2012	102.41	103.66	102.36	103.65	507,252	+1.22(+1.19%)
Dec 19, 2012	104.01	104.27	102.36	102.43	934,120	-1.51(-1.45%)
Dec 18, 2012	103.16	104.17	102.87	103.94	929,015	+1.03(+1.00%)
Dec 17, 2012	103.39	103.39	102.42	102.91	698,754	+0.12(+0.12%)
Dec 14, 2012	104.34	104.34	102.78	102.79	529,373	-1.22(-1.17%)
Dec 13, 2012	104.66	105.48	103.92	104.01	341,518	-0.80(-0.77%)
Dec 12, 2012	105.62	105.99	104.68	104.81	311,213	-0.56(-0.53%)
Dec 11, 2012	105.07	105.82	104.72	105.37	525,483	+0.50(+0.47%)
Dec 10, 2012	104.50	104.97	104.22	104.88	390,874	+0.43(+0.41%)
Dec 07, 2012	104.40	104.65	103.79	104.45	441,834	+0.29(+0.28%)
Dec 06, 2012	103.00	104.27	102.91	104.16	524,999	+0.86(+0.83%)
Dec 05, 2012	102.09	103.38	101.66	103.30	639,311	+1.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.