Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.35	39.35	38.89	39.20	3,344	+0.34(+0.87%)
Mar 27, 2013	38.75	38.86	38.75	38.86	1,583	+0.13(+0.34%)
Mar 26, 2013	38.29	38.86	38.29	38.73	3,064	+0.13(+0.34%)
Mar 25, 2013	38.60	38.60	38.59	38.60	2,200	-0.02(-0.06%)
Mar 22, 2013	39.52	39.52	38.62	38.62	2,124	+0.00(+0.01%)
Mar 21, 2013	38.51	39.07	38.51	38.62	8,529	-0.20(-0.51%)
Mar 20, 2013	39.10	39.10	38.81	38.82	2,223	+0.37(+0.96%)
Mar 19, 2013	38.76	38.76	38.45	38.45	1,447	-0.33(-0.85%)
Mar 18, 2013	38.83	38.83	38.78	38.78	1,028	-0.11(-0.29%)
Mar 15, 2013	38.94	38.94	38.78	38.89	928	-0.08(-0.21%)
Mar 14, 2013	38.96	39.41	38.90	38.97	10,040	+0.19(+0.49%)
Mar 13, 2013	38.70	38.78	38.68	38.78	1,055	+0.29(+0.75%)
Mar 12, 2013	38.62	38.63	38.49	38.49	1,100	-0.02(-0.05%)
Mar 11, 2013	38.46	38.51	38.44	38.51	600	+0.13(+0.34%)
Mar 08, 2013	38.26	38.38	38.20	38.38	600	+0.22(+0.58%)
Mar 07, 2013	38.03	38.19	38.03	38.16	2,950	+0.08(+0.21%)
Mar 06, 2013	38.00	38.08	37.93	38.08	10,560	+0.24(+0.63%)
Mar 05, 2013	37.85	37.93	37.78	37.84	10,140	+0.48(+1.28%)
Mar 01, 2013	37.36	37.36	37.36	37.36	1,400	-0.02(-0.07%)
Feb 28, 2013	36.82	37.40	36.82	37.38	724	+0.23(+0.61%)
Feb 27, 2013	37.16	37.16	37.16	37.16	100	+0.68(+1.86%)
Feb 26, 2013	36.90	36.90	36.48	36.48	600	-0.68(-1.83%)
Feb 22, 2013	37.12	37.16	37.05	37.16	1,802	+0.28(+0.76%)
Feb 21, 2013	37.58	37.58	36.88	36.88	1,550	-0.68(-1.81%)
Feb 20, 2013	37.64	37.64	37.56	37.56	200	-0.22(-0.58%)
Feb 19, 2013	37.82	37.82	37.56	37.78	2,349	+0.38(+1.02%)
Feb 15, 2013	37.59	37.59	37.40	37.40	2,104	-0.19(-0.51%)
Feb 14, 2013	37.58	37.59	37.57	37.59	1,100	+0.32(+0.86%)
Feb 13, 2013	37.27	37.27	37.27	37.27	400	+0.12(+0.32%)
Feb 12, 2013	37.12	37.15	37.12	37.15	700	-0.04(-0.11%)
Feb 11, 2013	37.19	37.19	37.19	37.19	300	+0.52(+1.42%)
Feb 07, 2013	36.67	36.67	36.67	36.67	2,000	+0.19(+0.52%)
Feb 05, 2013	36.50	36.48	36.48	36.48	1,100	+0.15(+0.41%)
Feb 04, 2013	36.33	36.33	36.28	36.33	3,255	+0.00(+0.00%)
Jan 31, 2013	36.27	36.33	36.33	36.33	2,400	+0.08(+0.22%)
Jan 30, 2013	36.25	36.25	36.25	36.25	320	-0.01(-0.03%)
Jan 29, 2013	36.26	36.26	36.26	36.26	500	-0.18(-0.49%)
Jan 28, 2013	36.44	36.44	36.44	36.44	300	-0.15(-0.41%)
Jan 25, 2013	36.59	36.59	36.59	36.59	100	+0.31(+0.86%)
Jan 24, 2013	36.28	36.28	36.28	36.28	100	+0.28(+0.78%)
Jan 22, 2013	35.80	36.00	36.00	36.00	3,200	+0.12(+0.32%)
Jan 17, 2013	35.75	35.88	35.88	35.88	1,600	+0.23(+0.66%)
Jan 16, 2013	35.64	35.65	35.62	35.65	2,100	+0.25(+0.71%)
Jan 15, 2013	35.40	35.40	35.40	35.40	300	-0.01(-0.03%)
Jan 14, 2013	35.99	35.99	35.35	35.41	1,753	+0.25(+0.71%)
Jan 10, 2013	35.16	35.16	35.16	35.16	200	-0.00(-0.01%)
Jan 09, 2013	35.16	35.16	35.16	35.16	140	+0.10(+0.30%)
Jan 08, 2013	35.01	35.08	34.95	35.06	3,900	-0.21(-0.59%)
Jan 07, 2013	35.10	35.27	35.02	35.27	7,583	+0.01(+0.02%)
Jan 04, 2013	35.18	35.35	35.16	35.26	8,300	+0.23(+0.66%)
Jan 03, 2013	35.24	35.24	35.03	35.03	8,647	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.