Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.240
5.240
4.890
5.090
53,826
-0.15(-2.86%)
Mar 27, 2013
5.380
5.380
5.220
5.240
7,857
-0.07(-1.32%)
Mar 26, 2013
5.320
5.320
5.140
5.310
68,300
+0.01(+0.19%)
Mar 25, 2013
5.530
5.580
5.290
5.300
22,427
-0.21(-3.81%)
Mar 22, 2013
5.510
5.580
5.490
5.510
21,200
+0.03(+0.55%)
Mar 21, 2013
5.380
5.540
5.380
5.480
28,100
+0.01(+0.18%)
Mar 20, 2013
5.410
5.470
5.410
5.470
2,250
+0.06(+1.11%)
Mar 19, 2013
5.610
5.610
5.370
5.410
6,667
-0.25(-4.33%)
Mar 18, 2013
5.620
5.655
5.590
5.655
2,260
+0.00(+0.09%)
Mar 15, 2013
5.550
5.690
5.520
5.650
7,654
+0.12(+2.17%)
Mar 14, 2013
5.500
5.650
5.400
5.530
22,900
+0.06(+1.10%)
Mar 13, 2013
5.450
5.500
5.450
5.470
1,828
-0.01(-0.18%)
Mar 12, 2013
5.460
5.510
5.370
5.480
8,393
+0.04(+0.74%)
Mar 11, 2013
5.530
5.530
5.420
5.440
57,931
-0.04(-0.73%)
Mar 08, 2013
5.500
5.620
5.450
5.480
17,010
+0.00(+0.00%)
Mar 07, 2013
5.650
5.670
5.460
5.480
55,258
+0.12(+2.24%)
Mar 06, 2013
5.400
5.480
5.350
5.360
4,073
+0.03(+0.56%)
Mar 05, 2013
5.410
5.439
5.330
5.330
2,219
-0.04(-0.74%)
Mar 04, 2013
5.300
5.370
5.250
5.370
5,883
-0.03(-0.56%)
Mar 01, 2013
5.550
5.550
5.400
5.400
5,541
-0.21(-3.74%)
Feb 28, 2013
5.600
5.640
5.560
5.610
4,600
-0.05(-0.88%)
Feb 27, 2013
5.560
5.660
5.560
5.660
1,800
+0.15(+2.72%)
Feb 26, 2013
5.510
5.650
5.500
5.510
11,908
-0.16(-2.82%)
Feb 22, 2013
5.710
5.710
5.630
5.670
2,084
-0.02(-0.35%)
Feb 21, 2013
5.690
5.740
5.660
5.690
2,700
-0.04(-0.70%)
Feb 20, 2013
5.720
5.750
5.680
5.730
7,602
+0.00(+0.00%)
Feb 19, 2013
5.712
5.730
5.700
5.730
1,695
-0.04(-0.69%)
Feb 15, 2013
5.750
5.820
5.710
5.770
10,100
+0.00(+0.00%)
Feb 14, 2013
5.750
5.770
5.690
5.770
9,300
+0.03(+0.52%)
Feb 13, 2013
5.690
5.780
5.680
5.740
7,081
+0.04(+0.70%)
Feb 12, 2013
5.660
5.820
5.660
5.700
3,981
-0.09(-1.55%)
Feb 11, 2013
5.760
5.829
5.680
5.790
19,164
+0.17(+3.02%)
Feb 08, 2013
5.880
5.900
5.620
5.620
4,543
-0.28(-4.75%)
Feb 07, 2013
5.860
5.900
5.820
5.900
11,425
+0.04(+0.68%)
Feb 06, 2013
5.850
5.930
5.850
5.860
24,008
+0.06(+1.03%)
Feb 04, 2013
5.760
5.849
5.720
5.800
10,656
+0.01(+0.17%)
Feb 01, 2013
5.560
5.810
5.550
5.790
12,494
+0.33(+6.04%)
Jan 31, 2013
5.500
5.740
5.450
5.460
94,569
+0.12(+2.25%)
Jan 30, 2013
5.370
5.460
5.250
5.340
40,518
-0.05(-0.93%)
Jan 29, 2013
5.390
5.499
5.360
5.390
5,777
-0.06(-1.09%)
Jan 28, 2013
5.320
5.460
5.320
5.449
8,300
+0.08(+1.48%)
Jan 25, 2013
5.296
5.380
5.260
5.370
13,800
+0.11(+2.09%)
Jan 24, 2013
5.320
5.320
5.230
5.260
15,553
-0.04(-0.75%)
Jan 23, 2013
5.210
5.320
5.200
5.300
18,120
+0.03(+0.57%)
Jan 22, 2013
5.440
5.440
5.220
5.270
102,220
-0.39(-6.89%)
Jan 18, 2013
5.690
5.710
5.595
5.660
23,465
-0.04(-0.70%)
Jan 17, 2013
5.740
5.830
5.700
5.700
13,300
-0.05(-0.87%)
Jan 16, 2013
5.570
5.780
5.550
5.750
30,264
+0.14(+2.50%)
Jan 15, 2013
5.660
5.660
5.600
5.610
6,722
-0.08(-1.41%)
Jan 14, 2013
5.330
5.700
5.330
5.690
21,881
+0.39(+7.36%)
Jan 11, 2013
5.300
5.350
5.260
5.300
16,935
-0.04(-0.75%)
Jan 10, 2013
5.320
5.670
5.180
5.340
142,188
-0.01(-0.19%)
Jan 09, 2013
5.370
5.490
5.340
5.350
31,214
-0.03(-0.56%)
Jan 08, 2013
5.520
5.520
5.300
5.380
8,000
-0.20(-3.59%)
Jan 07, 2013
5.650
5.680
5.580
5.580
3,800
-0.08(-1.41%)
Jan 04, 2013
5.560
5.700
5.530
5.660
12,185
+0.06(+1.07%)
Jan 03, 2013
5.700
5.710
5.522
5.600
7,900
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.