Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.82	12.84	12.66	12.72	88,951	-0.06(-0.49%)
Mar 27, 2013	12.70	12.82	12.55	12.78	15,248	+0.03(+0.21%)
Mar 26, 2013	12.76	12.84	12.69	12.75	33,824	+0.00(+0.00%)
Mar 25, 2013	12.70	12.84	12.56	12.75	60,016	+0.06(+0.49%)
Mar 22, 2013	12.68	12.71	12.65	12.69	28,119	+0.03(+0.21%)
Mar 21, 2013	12.50	12.70	12.44	12.67	57,557	+0.04(+0.28%)
Mar 20, 2013	12.69	12.76	12.41	12.63	57,256	+0.05(+0.42%)
Mar 19, 2013	12.79	12.81	12.50	12.58	57,436	-0.18(-1.39%)
Mar 18, 2013	12.70	12.84	12.64	12.75	25,889	-0.07(-0.55%)
Mar 15, 2013	12.70	13.10	12.67	12.82	174,064	+0.15(+1.19%)
Mar 14, 2013	12.73	12.77	12.51	12.67	49,020	+0.00(+0.00%)
Mar 13, 2013	12.74	12.79	12.58	12.67	45,901	-0.02(-0.14%)
Mar 12, 2013	12.75	12.81	12.57	12.69	44,703	-0.14(-1.10%)
Mar 11, 2013	12.79	12.94	12.65	12.83	68,630	-0.03(-0.21%)
Mar 08, 2013	12.89	12.91	12.63	12.86	40,080	+0.11(+0.83%)
Mar 07, 2013	12.66	12.83	12.53	12.75	91,468	+0.10(+0.77%)
Mar 06, 2013	12.65	12.72	12.55	12.66	26,619	+0.04(+0.35%)
Mar 05, 2013	12.45	12.76	12.45	12.61	67,844	+0.21(+1.72%)
Mar 04, 2013	12.32	12.50	12.29	12.40	38,805	+0.01(+0.07%)
Mar 01, 2013	12.17	12.57	12.17	12.39	44,500	+0.09(+0.72%)
Feb 28, 2013	12.35	12.48	12.28	12.30	99,835	-0.07(-0.57%)
Feb 27, 2013	12.14	12.49	12.12	12.37	54,358	+0.22(+1.82%)
Feb 26, 2013	12.22	12.41	11.89	12.15	104,442	-0.28(-2.28%)
Feb 22, 2013	12.41	12.46	12.36	12.44	24,535	+0.07(+0.57%)
Feb 21, 2013	12.24	12.59	12.24	12.36	33,619	+0.09(+0.72%)
Feb 20, 2013	12.55	12.55	12.28	12.28	71,473	-0.24(-1.91%)
Feb 19, 2013	12.38	12.55	12.27	12.51	207,524	+0.14(+1.15%)
Feb 15, 2013	12.20	12.40	12.05	12.37	69,275	+0.21(+1.75%)
Feb 14, 2013	12.06	12.19	11.78	12.16	72,911	+0.09(+0.73%)
Feb 13, 2013	12.10	12.17	11.93	12.07	31,333	+0.02(+0.15%)
Feb 12, 2013	11.99	12.14	11.96	12.05	110,463	+0.09(+0.74%)
Feb 11, 2013	12.05	12.05	11.91	11.97	28,720	-0.09(-0.74%)
Feb 08, 2013	12.00	12.12	11.90	12.05	24,258	+0.08(+0.67%)
Feb 07, 2013	11.96	12.08	11.86	11.97	20,170	+0.04(+0.37%)
Feb 06, 2013	11.87	11.95	11.79	11.93	24,456	+0.13(+1.13%)
Feb 04, 2013	11.83	11.93	11.75	11.80	23,272	-0.08(-0.67%)
Feb 01, 2013	11.84	11.94	11.81	11.88	69,923	+0.12(+1.06%)
Jan 31, 2013	11.64	11.83	11.53	11.75	102,771	+0.11(+0.91%)
Jan 30, 2013	11.65	11.81	11.60	11.65	67,795	-0.06(-0.53%)
Jan 29, 2013	11.71	11.78	11.61	11.71	139,409	+0.03(+0.23%)
Jan 28, 2013	11.70	11.74	11.64	11.68	80,326	+0.00(+0.00%)
Jan 25, 2013	11.78	11.78	11.49	11.68	30,264	+0.02(+0.15%)
Jan 24, 2013	11.57	11.71	11.51	11.66	21,116	+0.10(+0.84%)
Jan 23, 2013	11.61	11.61	11.48	11.57	25,718	-0.02(-0.15%)
Jan 22, 2013	11.48	11.61	11.39	11.58	22,202	+0.08(+0.69%)
Jan 18, 2013	11.40	11.52	11.29	11.50	42,052	+0.04(+0.39%)
Jan 17, 2013	11.38	11.48	11.26	11.46	29,113	+0.12(+1.02%)
Jan 16, 2013	11.37	11.41	11.28	11.34	12,454	-0.04(-0.39%)
Jan 15, 2013	11.24	11.43	11.19	11.39	23,595	+0.04(+0.39%)
Jan 14, 2013	11.36	11.46	11.24	11.34	27,255	-0.03(-0.23%)
Jan 11, 2013	11.35	11.42	11.30	11.37	17,157	-0.01(-0.08%)
Jan 10, 2013	11.47	11.47	11.26	11.38	15,569	-0.01(-0.08%)
Jan 09, 2013	11.47	11.51	11.30	11.39	110,872	-0.04(-0.39%)
Jan 08, 2013	11.43	11.46	11.34	11.43	19,172	+0.03(+0.22%)
Jan 07, 2013	11.40	11.47	11.35	11.41	29,785	-0.03(-0.22%)
Jan 04, 2013	11.42	11.45	11.30	11.43	133,471	+0.10(+0.86%)
Jan 03, 2013	11.42	11.50	11.27	11.34	55,383	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.