Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Bull 3X ETF Direxion
(NY:
CURE
)
105.81
-0.75 (-0.70%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.55
10.55
10.17
10.32
359,234
-0.26(-2.50%)
Apr 29, 2013
10.70
10.70
10.54
10.58
214,193
+0.08(+0.73%)
Apr 26, 2013
10.40
10.53
10.49
10.51
164,225
-0.02(-0.16%)
Apr 25, 2013
10.46
10.62
10.36
10.52
175,297
+0.12(+1.20%)
Apr 24, 2013
10.98
10.98
10.36
10.40
295,285
-0.55(-5.01%)
Apr 23, 2013
10.84
11.07
10.64
10.95
435,181
+0.28(+2.58%)
Apr 22, 2013
10.76
10.79
10.56
10.67
503,850
+0.10(+0.92%)
Apr 19, 2013
10.25
10.58
10.12
10.57
173,205
+0.46(+4.50%)
Apr 18, 2013
10.53
10.53
10.00
10.12
702,490
-0.46(-4.35%)
Apr 17, 2013
10.48
10.64
10.26
10.58
230,971
-0.06(-0.60%)
Apr 16, 2013
10.52
10.71
10.35
10.64
367,729
+0.38(+3.73%)
Apr 15, 2013
10.83
10.83
10.19
10.26
576,880
-0.57(-5.24%)
Apr 12, 2013
10.70
10.87
10.59
10.83
370,510
+0.03(+0.27%)
Apr 11, 2013
10.56
10.90
10.56
10.80
585,852
+0.34(+3.25%)
Apr 10, 2013
10.10
10.53
10.10
10.46
526,461
+0.52(+5.28%)
Apr 09, 2013
9.864
10.07
9.859
9.934
196,862
+0.12(+1.22%)
Apr 08, 2013
9.686
9.844
9.589
9.814
230,682
+0.00(+0.01%)
Apr 05, 2013
9.692
9.821
9.643
9.813
228,258
-0.17(-1.70%)
Apr 04, 2013
9.883
10.18
9.883
9.983
447,895
+0.08(+0.80%)
Apr 03, 2013
10.15
10.17
9.812
9.904
332,396
-0.20(-2.03%)
Apr 02, 2013
9.796
10.12
9.796
10.11
479,724
+0.44(+4.51%)
Apr 01, 2013
9.584
9.873
9.472
9.672
272,997
+0.06(+0.67%)
Mar 28, 2013
9.357
9.620
9.357
9.607
328,535
+0.32(+3.42%)
Mar 27, 2013
9.119
9.684
9.055
9.290
200,902
+0.10(+1.07%)
Mar 26, 2013
8.969
9.200
8.969
9.191
159,565
+0.34(+3.88%)
Mar 25, 2013
9.014
9.251
8.798
8.848
185,212
-0.07(-0.77%)
Mar 22, 2013
8.877
8.921
8.829
8.916
80,471
+0.16(+1.87%)
Mar 21, 2013
8.853
8.873
8.750
8.753
57,103
-0.13(-1.47%)
Mar 20, 2013
8.807
8.962
8.807
8.883
117,020
+0.20(+2.34%)
Mar 19, 2013
8.736
8.763
8.523
8.680
98,193
+0.06(+0.68%)
Mar 18, 2013
8.646
8.736
8.320
8.621
195,357
-0.15(-1.73%)
Mar 15, 2013
8.853
8.958
8.736
8.773
126,400
-0.12(-1.32%)
Mar 14, 2013
8.972
8.972
8.820
8.890
84,765
-0.00(-0.05%)
Mar 13, 2013
8.820
8.896
8.761
8.895
149,658
+0.02(+0.20%)
Mar 12, 2013
8.777
8.917
8.777
8.877
154,063
+0.12(+1.33%)
Mar 11, 2013
8.683
8.761
8.540
8.761
222,927
+0.09(+1.03%)
Mar 08, 2013
8.761
8.761
8.584
8.671
100,030
+0.06(+0.71%)
Mar 07, 2013
8.691
8.781
8.586
8.610
105,549
-0.02(-0.20%)
Mar 06, 2013
8.627
8.677
8.567
8.628
245,912
+0.13(+1.53%)
Mar 05, 2013
8.408
8.573
8.408
8.497
168,035
+0.19(+2.25%)
Mar 04, 2013
8.125
8.310
8.121
8.310
155,517
+0.16(+2.02%)
Mar 01, 2013
7.916
8.161
7.889
8.146
62,069
+0.14(+1.79%)
Feb 28, 2013
7.879
8.178
7.879
8.002
91,798
-0.03(-0.34%)
Feb 27, 2013
7.754
8.089
7.754
8.029
76,976
+0.26(+3.36%)
Feb 26, 2013
7.715
7.812
7.637
7.768
64,790
-0.19(-2.35%)
Feb 22, 2013
7.963
7.980
7.884
7.955
59,016
+0.08(+0.96%)
Feb 21, 2013
7.936
7.939
7.787
7.879
99,018
-0.10(-1.30%)
Feb 20, 2013
8.140
8.165
7.980
7.983
134,844
-0.15(-1.89%)
Feb 19, 2013
7.983
8.140
7.938
8.138
86,151
+0.18(+2.25%)
Feb 15, 2013
7.969
8.006
7.922
7.958
78,728
+0.04(+0.45%)
Feb 14, 2013
7.802
7.961
7.802
7.922
29,576
+0.05(+0.65%)
Feb 13, 2013
7.868
7.948
7.826
7.871
52,119
-0.04(-0.54%)
Feb 12, 2013
7.940
7.956
7.903
7.914
38,054
-0.03(-0.43%)
Feb 11, 2013
7.986
7.986
7.890
7.948
89,936
-0.02(-0.24%)
Feb 08, 2013
7.851
7.987
7.851
7.967
77,937
+0.16(+1.99%)
Feb 07, 2013
7.902
7.911
7.704
7.812
68,795
-0.07(-0.93%)
Feb 06, 2013
7.914
7.953
7.842
7.885
106,646
+0.24(+3.17%)
Feb 04, 2013
7.884
7.884
7.634
7.642
181,003
-0.27(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.