Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	68.58	69.38	68.42	69.38	1,768,981	+0.81(+1.18%)
Apr 29, 2013	68.16	68.63	67.95	68.57	1,987,513	+0.43(+0.63%)
Apr 26, 2013	68.88	69.17	68.12	68.14	2,462,552	-1.03(-1.48%)
Apr 25, 2013	69.88	71.14	68.89	69.17	2,383,227	-0.35(-0.50%)
Apr 24, 2013	71.08	71.58	69.46	69.52	2,335,137	-1.49(-2.09%)
Apr 23, 2013	70.48	71.14	70.30	71.00	1,410,018	+0.71(+1.01%)
Apr 22, 2013	70.30	70.41	69.75	70.30	1,789,768	-0.03(-0.04%)
Apr 19, 2013	69.68	70.58	69.68	70.33	1,351,307	+0.71(+1.02%)
Apr 18, 2013	69.28	69.84	69.07	69.62	1,337,915	+0.40(+0.58%)
Apr 17, 2013	69.17	69.39	68.88	69.21	1,360,670	-0.18(-0.26%)
Apr 16, 2013	67.67	69.42	67.31	69.39	1,863,753	+2.16(+3.21%)
Apr 15, 2013	67.28	67.72	67.08	67.24	1,702,731	-0.09(-0.13%)
Apr 12, 2013	67.31	67.49	67.09	67.32	957,742	-0.07(-0.10%)
Apr 11, 2013	67.51	67.78	67.22	67.39	1,029,749	-0.11(-0.16%)
Apr 10, 2013	66.78	67.53	66.73	67.50	941,369	+0.82(+1.23%)
Apr 09, 2013	66.41	66.94	66.23	66.68	1,203,775	+0.35(+0.53%)
Apr 08, 2013	66.45	66.62	66.02	66.33	992,515	-0.15(-0.22%)
Apr 05, 2013	66.46	66.71	66.33	66.48	1,383,969	-0.26(-0.40%)
Apr 04, 2013	67.00	67.24	66.57	66.75	1,111,635	-0.05(-0.08%)
Apr 03, 2013	67.18	67.29	66.69	66.80	2,152,485	-0.45(-0.67%)
Apr 02, 2013	67.76	67.95	66.92	67.25	1,761,611	-0.47(-0.69%)
Apr 01, 2013	67.97	68.08	67.52	67.72	730,033	-0.39(-0.57%)
Mar 28, 2013	67.70	68.18	67.39	68.11	1,193,650	+0.49(+0.72%)
Mar 27, 2013	67.31	67.67	67.17	67.62	926,820	-0.03(-0.05%)
Mar 26, 2013	66.58	67.65	66.57	67.65	1,103,523	+1.13(+1.70%)
Mar 25, 2013	67.00	67.16	66.23	66.52	977,716	-0.33(-0.49%)
Mar 22, 2013	66.54	66.87	66.37	66.85	1,035,487	+0.53(+0.80%)
Mar 21, 2013	66.53	67.15	66.29	66.32	862,015	-0.54(-0.80%)
Mar 20, 2013	66.69	66.93	66.57	66.86	1,221,240	+0.37(+0.55%)
Mar 19, 2013	65.68	66.74	65.67	66.49	1,518,279	+0.96(+1.46%)
Mar 18, 2013	64.93	65.63	64.83	65.53	1,085,577	+0.25(+0.38%)
Mar 15, 2013	65.26	65.75	65.22	65.28	2,285,610	-0.47(-0.71%)
Mar 14, 2013	65.74	65.84	65.60	65.75	742,609	+0.11(+0.17%)
Mar 13, 2013	65.77	65.79	65.47	65.64	1,185,693	+0.05(+0.08%)
Mar 12, 2013	65.53	65.74	65.36	65.59	1,186,980	+0.05(+0.08%)
Mar 11, 2013	65.75	65.96	65.41	65.53	1,004,435	-0.08(-0.12%)
Mar 08, 2013	66.09	66.09	65.31	65.61	1,261,346	-0.16(-0.24%)
Mar 07, 2013	65.86	66.19	65.72	65.77	950,091	+0.03(+0.05%)
Mar 06, 2013	66.31	66.47	65.63	65.74	891,393	-0.56(-0.85%)
Mar 05, 2013	66.03	66.53	65.90	66.30	1,225,989	+0.48(+0.73%)
Mar 04, 2013	65.02	65.96	64.86	65.81	1,876,986	+0.88(+1.35%)
Mar 01, 2013	64.58	65.01	64.25	64.93	1,642,937	+0.09(+0.13%)
Feb 28, 2013	64.60	65.11	64.46	64.85	2,502,948	+0.58(+0.90%)
Feb 27, 2013	63.45	64.34	63.20	64.27	2,325,397	+0.76(+1.20%)
Feb 26, 2013	62.78	63.58	62.52	63.51	1,598,520	+0.79(+1.25%)
Feb 25, 2013	63.21	63.67	62.72	62.72	2,111,245	-0.48(-0.76%)
Feb 22, 2013	62.48	63.21	62.14	63.21	1,068,021	+0.72(+1.16%)
Feb 21, 2013	62.22	62.89	61.58	62.48	2,255,211	-0.10(-0.16%)
Feb 20, 2013	63.14	63.25	62.56	62.58	1,711,804	-0.68(-1.08%)
Feb 19, 2013	62.70	63.31	62.13	63.27	1,596,444	+0.62(+0.99%)
Feb 15, 2013	62.76	62.89	62.47	62.65	1,883,909	+0.03(+0.05%)
Feb 14, 2013	63.11	63.33	62.57	62.62	1,570,138	-0.36(-0.57%)
Feb 13, 2013	62.52	62.99	62.48	62.97	1,295,537	+0.45(+0.72%)
Feb 12, 2013	62.27	62.62	62.09	62.52	1,277,245	+0.30(+0.49%)
Feb 11, 2013	62.09	62.43	61.95	62.22	700,485	+0.13(+0.21%)
Feb 08, 2013	62.01	62.16	61.86	62.09	932,887	-0.09(-0.15%)
Feb 07, 2013	62.16	62.24	61.75	62.18	847,354	-0.02(-0.02%)
Feb 06, 2013	61.70	62.20	61.61	62.20	947,304	+0.51(+0.83%)
Feb 04, 2013	60.73	61.77	60.73	61.69	1,995,527	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.