Freedom Finl Hldgs Inc (OP: FDVA )
9.920
+0.070
(+0.71%)
Streaming Delayed Price
Updated: 2:49 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Apr 18, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) |
| Apr 01, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.40(+5.26%) | |
| Mar 27, 2013 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) | |
| Mar 25, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Mar 22, 2013 | 7.610 | 7.610 | 7.300 | 7.500 | 2,420 | -1.00(-11.76%) |
| Mar 20, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) | |
| Mar 06, 2013 | 8.300 | 8.300 | 8.300 | 0 | -0.70(-7.78%) | |
| Mar 05, 2013 | 8.800 | 9.000 | 8.800 | 9.000 | 1,600 | +0.31(+3.57%) |
| Mar 04, 2013 | 8.300 | 8.690 | 8.300 | 8.690 | 400 | +0.00(+0.00%) |
| Mar 01, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 100 | +0.00(+0.00%) |
| Feb 28, 2013 | 8.690 | 9.000 | 8.690 | 8.690 | 1,200 | -0.31(-3.44%) |
| Feb 27, 2013 | 8.690 | 9.000 | 8.690 | 9.000 | 1,701 | +0.00(+0.00%) |
| Feb 26, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 399 | +1.00(+12.50%) |
| Feb 25, 2013 | 6.770 | 8.000 | 6.770 | 8.000 | 1,500 | +0.25(+3.23%) |
| Feb 22, 2013 | 7.600 | 7.750 | 7.600 | 7.750 | 200 | +0.25(+3.33%) |
| Feb 19, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.18(-2.34%) |
| Feb 13, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.43(+5.93%) | |
| Feb 08, 2013 | 7.250 | 7.250 | 7.250 | 0 | +0.75(+11.54%) | |
| Feb 07, 2013 | 6.750 | 6.750 | 6.500 | 6.500 | 1,000 | -0.50(-7.14%) |
| Feb 05, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.