Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.56
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.606
4.633
4.564
4.587
194,901
-0.05(-0.99%)
May 30, 2013
4.646
4.672
4.567
4.633
313,331
-0.01(-0.14%)
May 29, 2013
4.728
4.760
4.613
4.639
211,642
-0.13(-2.74%)
May 28, 2013
4.754
4.816
4.741
4.770
154,823
+0.04(+0.90%)
May 24, 2013
4.662
4.750
4.662
4.728
0
+0.06(+1.19%)
May 23, 2013
4.633
4.701
4.613
4.672
0
-0.01(-0.28%)
May 22, 2013
4.695
4.786
4.656
4.685
0
-0.01(-0.28%)
May 21, 2013
4.734
4.734
4.678
4.698
0
-0.02(-0.42%)
May 20, 2013
4.682
4.750
4.682
4.718
0
+0.02(+0.42%)
May 17, 2013
4.721
4.757
4.664
4.698
0
-0.01(-0.21%)
May 16, 2013
4.701
4.750
4.678
4.708
133,152
-0.05(-1.03%)
May 15, 2013
4.770
4.773
4.737
4.757
0
+0.08(+1.68%)
May 13, 2013
4.734
4.744
4.665
4.678
0
-0.05(-1.11%)
May 10, 2013
4.698
4.744
4.646
4.731
0
+0.02(+0.42%)
May 09, 2013
4.813
4.825
4.701
4.711
0
-0.09(-1.91%)
May 08, 2013
4.737
4.829
4.708
4.803
0
+0.07(+1.38%)
May 07, 2013
4.767
4.770
4.711
4.737
0
-0.01(-0.28%)
May 06, 2013
4.744
4.767
4.695
4.750
0
+0.01(+0.28%)
May 03, 2013
4.728
4.780
4.701
4.737
0
+0.04(+0.77%)
May 02, 2013
4.629
4.721
4.620
4.701
0
+0.08(+1.77%)
May 01, 2013
4.786
4.793
4.603
4.620
0
-0.19(-3.88%)
Apr 30, 2013
4.711
4.822
4.695
4.806
0
+0.09(+1.94%)
Apr 29, 2013
4.685
4.728
4.678
4.714
141,607
+0.04(+0.84%)
Apr 26, 2013
4.682
4.692
4.646
4.675
125,771
+0.00(+0.00%)
Apr 25, 2013
4.656
4.714
4.629
4.675
0
+0.02(+0.42%)
Apr 24, 2013
4.718
4.718
4.580
4.656
162,960
-0.05(-1.11%)
Apr 23, 2013
4.633
4.731
4.616
4.708
301,248
+0.08(+1.62%)
Apr 22, 2013
4.548
4.633
4.453
4.633
129,650
+0.10(+2.31%)
Apr 19, 2013
4.456
4.531
4.427
4.528
118,203
+0.08(+1.84%)
Apr 18, 2013
4.397
4.554
4.384
4.446
353,815
+0.07(+1.49%)
Apr 17, 2013
4.587
4.587
4.335
4.381
481,075
-0.23(-4.97%)
Apr 16, 2013
4.590
4.626
4.505
4.610
281,154
+0.00(+0.00%)
Apr 15, 2013
4.669
4.694
4.554
4.610
294,291
-0.06(-1.26%)
Apr 12, 2013
4.672
4.700
4.646
4.669
205,578
-0.04(-0.90%)
Apr 11, 2013
4.708
4.724
4.695
4.711
213,014
+0.02(+0.42%)
Apr 10, 2013
4.665
4.712
4.623
4.692
290,024
+0.05(+1.13%)
Apr 09, 2013
4.613
4.701
4.538
4.639
274,665
+0.04(+0.85%)
Apr 08, 2013
4.541
4.603
4.515
4.600
103,372
+0.09(+1.96%)
Apr 05, 2013
4.449
4.548
4.449
4.512
136,881
+0.04(+0.80%)
Apr 04, 2013
4.485
4.538
4.449
4.476
497,002
+0.01(+0.29%)
Apr 03, 2013
4.600
4.627
4.453
4.463
641,385
-0.14(-3.12%)
Apr 02, 2013
4.659
4.672
4.587
4.606
453,034
-0.00(-0.07%)
Apr 01, 2013
4.803
4.803
4.587
4.610
766,741
-0.17(-3.56%)
Mar 28, 2013
4.947
4.947
4.777
4.780
277,456
-0.17(-3.50%)
Mar 27, 2013
4.692
5.073
4.662
4.953
955,276
+0.25(+5.29%)
Mar 26, 2013
4.662
4.734
4.597
4.705
359,696
-0.05(-1.10%)
Mar 25, 2013
4.842
4.845
4.744
4.757
196,610
-0.05(-0.95%)
Mar 22, 2013
4.760
4.816
4.760
4.803
138,932
+0.05(+0.96%)
Mar 21, 2013
4.777
4.813
4.744
4.757
147,173
-0.02(-0.41%)
Mar 20, 2013
4.885
4.917
4.731
4.777
521,534
-0.09(-1.95%)
Mar 19, 2013
4.891
4.895
4.809
4.871
254,590
+0.01(+0.27%)
Mar 18, 2013
4.809
4.901
4.800
4.858
168,746
-0.02(-0.47%)
Mar 15, 2013
4.829
4.891
4.809
4.881
211,232
+0.04(+0.74%)
Mar 14, 2013
4.835
4.862
4.777
4.845
332,171
+0.01(+0.20%)
Mar 13, 2013
4.907
4.921
4.809
4.835
488,530
-0.15(-2.95%)
Mar 12, 2013
4.963
5.025
4.934
4.983
174,269
+0.03(+0.53%)
Mar 11, 2013
4.947
4.986
4.924
4.957
136,117
+0.02(+0.40%)
Mar 08, 2013
5.065
5.065
4.927
4.937
178,487
-0.09(-1.69%)
Mar 07, 2013
4.963
5.058
4.943
5.022
125,251
+0.06(+1.19%)
Mar 06, 2013
5.061
5.076
4.907
4.963
173,368
-0.12(-2.32%)
Mar 05, 2013
4.983
5.130
4.939
5.081
188,183
+0.11(+2.31%)
Mar 04, 2013
4.907
4.970
4.907
4.966
128,895
+0.04(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.