Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.28	11.22	10.28	11.10	315,815	+0.81(+7.92%)
May 30, 2013	9.972	10.34	9.848	10.28	0	+0.03(+0.26%)
May 29, 2013	10.54	10.54	9.523	10.25	266,538	-0.24(-2.25%)
May 28, 2013	11.03	11.16	10.24	10.49	287,392	-0.12(-1.17%)
May 24, 2013	10.63	10.98	10.39	10.62	0	-0.03(-0.31%)
May 23, 2013	10.88	10.98	10.31	10.65	0	-0.26(-2.41%)
May 22, 2013	10.99	11.15	10.77	10.91	0	-0.10(-0.89%)
May 21, 2013	11.15	11.29	10.92	11.01	0	-0.06(-0.53%)
May 20, 2013	11.13	11.17	10.96	11.07	0	-0.07(-0.59%)
May 17, 2013	11.25	11.26	11.06	11.13	0	-0.03(-0.23%)
May 16, 2013	11.29	11.29	10.90	11.16	118,119	+0.12(+1.07%)
May 15, 2013	10.94	11.16	10.94	11.04	0	+0.03(+0.30%)
May 13, 2013	11.10	11.11	10.90	11.01	0	-0.09(-0.83%)
May 10, 2013	10.98	11.15	10.97	11.10	0	+0.01(+0.06%)
May 09, 2013	11.15	11.15	10.90	11.10	0	+0.06(+0.54%)
May 08, 2013	11.00	11.13	10.84	11.04	0	+0.02(+0.21%)
May 07, 2013	11.16	11.19	10.96	11.01	0	-0.15(-1.32%)
May 06, 2013	11.28	11.28	11.13	11.16	0	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.