Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.15	26.52	25.97	26.47	3,650,946	+0.28(+1.08%)
Jun 27, 2013	25.85	26.33	25.82	26.18	1,381,760	+0.42(+1.61%)
Jun 26, 2013	25.72	25.89	25.70	25.77	827,752	+0.20(+0.79%)
Jun 25, 2013	25.77	25.82	25.35	25.57	1,449,029	-0.05(-0.18%)
Jun 24, 2013	25.43	25.85	25.27	25.61	1,614,358	-0.12(-0.48%)
Jun 21, 2013	25.61	25.88	25.53	25.74	1,763,510	+0.21(+0.82%)
Jun 20, 2013	25.82	25.84	25.46	25.53	1,466,460	-0.46(-1.77%)
Jun 19, 2013	26.49	26.58	25.97	25.99	936,730	-0.52(-1.97%)
Jun 18, 2013	26.55	26.57	26.39	26.51	984,661	-0.05(-0.18%)
Jun 17, 2013	26.46	26.72	26.40	26.56	1,173,916	+0.22(+0.85%)
Jun 14, 2013	26.22	26.45	26.10	26.33	736,820	+0.06(+0.25%)
Jun 13, 2013	26.14	26.36	25.99	26.27	1,285,822	+0.12(+0.46%)
Jun 12, 2013	26.27	26.47	26.08	26.15	1,465,863	+0.04(+0.15%)
Jun 11, 2013	25.86	26.30	25.77	26.11	1,392,434	-0.10(-0.39%)
Jun 10, 2013	26.23	26.36	25.99	26.21	869,071	+0.01(+0.05%)
Jun 07, 2013	25.99	26.23	25.99	26.20	1,172,447	+0.32(+1.23%)
Jun 06, 2013	25.55	25.88	25.43	25.88	1,586,454	+0.36(+1.41%)
Jun 05, 2013	25.79	25.93	25.52	25.52	1,388,615	-0.34(-1.31%)
Jun 04, 2013	25.94	26.04	25.78	25.86	1,372,278	-0.14(-0.53%)
Jun 03, 2013	26.09	26.11	25.65	26.00	1,391,655	-0.08(-0.31%)
May 31, 2013	26.41	26.41	25.99	26.08	2,630,509	-0.41(-1.55%)
May 30, 2013	26.41	26.68	26.41	26.49	946,191	+0.09(+0.34%)
May 29, 2013	26.86	26.89	26.39	26.40	888,873	-0.62(-2.29%)
May 28, 2013	27.02	27.23	26.94	27.02	1,287,713	+0.15(+0.56%)
May 24, 2013	26.78	26.88	26.54	26.87	1,303,185	+0.06(+0.22%)
May 23, 2013	26.52	26.85	26.47	26.81	1,787,425	+0.22(+0.82%)
May 22, 2013	26.93	27.14	26.59	26.59	1,450,496	-0.34(-1.26%)
May 21, 2013	26.96	27.14	26.82	26.93	1,131,002	-0.09(-0.33%)
May 20, 2013	27.50	27.51	27.01	27.02	1,461,585	-0.48(-1.76%)
May 17, 2013	27.42	27.61	27.39	27.51	828,857	+0.09(+0.33%)
May 16, 2013	27.66	27.71	27.39	27.42	1,148,276	-0.31(-1.11%)
May 15, 2013	27.47	27.78	27.46	27.72	914,860	+0.49(+1.80%)
May 13, 2013	27.32	27.34	27.18	27.24	658,189	-0.08(-0.30%)
May 10, 2013	27.06	27.37	27.03	27.32	973,967	+0.28(+1.05%)
May 09, 2013	27.19	27.27	26.96	27.03	1,076,288	-0.12(-0.44%)
May 08, 2013	26.95	27.16	26.83	27.15	1,089,118	+0.16(+0.60%)
May 07, 2013	26.92	27.14	26.87	26.99	1,519,929	+0.12(+0.44%)
May 06, 2013	27.26	27.26	26.84	26.87	1,176,621	-0.39(-1.44%)
May 03, 2013	27.54	27.37	27.20	27.26	1,046,827	-0.11(-0.39%)
May 02, 2013	26.86	27.56	26.52	27.37	1,133,409	+0.51(+1.91%)
May 01, 2013	27.17	27.40	26.82	26.86	1,185,042	-0.42(-1.55%)
Apr 30, 2013	27.29	27.34	27.09	27.28	2,335,090	-0.01(-0.05%)
Apr 29, 2013	27.13	27.39	27.09	27.29	1,045,667	+0.26(+0.96%)
Apr 26, 2013	27.07	27.13	26.97	27.03	1,080,797	-0.01(-0.03%)
Apr 25, 2013	26.79	27.34	26.78	27.04	1,743,151	+0.28(+1.05%)
Apr 24, 2013	27.26	27.26	26.74	26.76	1,364,024	-0.54(-1.99%)
Apr 23, 2013	27.14	27.36	26.88	27.30	892,720	+0.23(+0.85%)
Apr 22, 2013	26.78	27.19	26.67	27.07	1,396,067	+0.36(+1.36%)
Apr 19, 2013	26.48	26.95	26.34	26.71	2,463,938	+0.24(+0.90%)
Apr 18, 2013	26.76	26.90	26.41	26.47	2,099,525	-0.30(-1.12%)
Apr 17, 2013	27.11	27.12	26.69	26.77	1,506,117	-0.45(-1.66%)
Apr 16, 2013	26.98	27.38	26.90	27.22	2,004,163	+0.35(+1.32%)
Apr 15, 2013	27.23	27.40	26.86	26.87	1,781,609	-0.42(-1.53%)
Apr 12, 2013	27.30	27.43	27.20	27.29	1,321,960	-0.01(-0.05%)
Apr 11, 2013	27.05	27.58	26.98	27.30	1,816,233	+0.24(+0.90%)
Apr 10, 2013	26.97	27.06	26.92	27.06	1,631,466	+0.10(+0.36%)
Apr 09, 2013	27.09	27.12	26.83	26.96	1,350,521	-0.05(-0.19%)
Apr 08, 2013	27.02	27.09	26.94	27.01	1,768,021	-0.00(-0.02%)
Apr 05, 2013	27.04	27.10	26.79	27.01	1,353,479	-0.20(-0.74%)
Apr 04, 2013	27.32	27.50	27.20	27.21	908,396	-0.10(-0.36%)
Apr 03, 2013	27.62	27.64	27.16	27.31	2,243,543	-0.25(-0.90%)
Apr 02, 2013	27.54	27.80	27.50	27.56	1,380,454	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.