Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
55.64
56.72
55.21
56.08
283,047
+0.25(+0.45%)
Jun 27, 2013
55.09
56.24
55.09
55.83
0
+1.09(+1.99%)
Jun 26, 2013
56.13
56.13
54.72
54.74
0
-0.88(-1.58%)
Jun 25, 2013
54.95
55.83
54.21
55.62
0
+0.80(+1.46%)
Jun 24, 2013
53.61
55.09
53.39
54.82
0
+1.00(+1.86%)
Jun 21, 2013
56.28
56.63
53.01
53.82
613,992
-2.39(-4.25%)
Jun 20, 2013
55.94
56.43
55.49
56.21
0
-0.04(-0.07%)
Jun 19, 2013
56.83
57.28
56.09
56.25
0
-0.50(-0.88%)
Jun 18, 2013
56.43
57.23
55.76
56.75
0
+0.54(+0.96%)
Jun 17, 2013
55.98
56.45
55.69
56.21
0
+0.60(+1.08%)
Jun 14, 2013
55.75
56.00
55.18
55.61
0
+0.03(+0.05%)
Jun 13, 2013
54.67
55.82
54.40
55.58
186,020
+0.77(+1.40%)
Jun 12, 2013
55.20
55.25
54.74
54.81
110,957
-0.38(-0.69%)
Jun 11, 2013
54.99
55.48
54.71
55.19
128,351
+0.02(+0.04%)
Jun 10, 2013
54.79
55.23
54.12
55.17
0
+0.59(+1.08%)
Jun 07, 2013
54.57
54.91
54.28
54.58
0
+0.36(+0.66%)
Jun 06, 2013
53.71
54.30
53.43
54.22
114,157
+0.51(+0.95%)
Jun 05, 2013
54.59
54.97
53.64
53.71
0
-1.03(-1.88%)
Jun 04, 2013
55.15
55.19
54.36
54.74
0
-0.40(-0.73%)
Jun 03, 2013
54.75
55.21
54.09
55.14
258,966
+0.64(+1.17%)
May 31, 2013
54.91
55.00
54.43
54.50
168,913
-0.50(-0.91%)
May 30, 2013
54.68
55.00
54.05
55.00
118,690
+0.59(+1.08%)
May 29, 2013
54.31
54.49
53.35
54.41
148,230
+0.08(+0.15%)
May 28, 2013
53.44
54.52
53.42
54.33
105,875
+1.00(+1.88%)
May 24, 2013
53.60
53.89
52.68
53.33
0
-0.28(-0.52%)
May 23, 2013
52.73
53.78
52.28
53.61
0
+0.79(+1.50%)
May 22, 2013
52.59
53.35
52.57
52.82
0
+0.42(+0.80%)
May 21, 2013
52.13
52.74
51.92
52.40
0
+0.18(+0.34%)
May 20, 2013
51.73
52.82
51.45
52.22
0
+0.52(+1.01%)
May 17, 2013
51.00
51.81
51.00
51.70
0
+0.89(+1.75%)
May 16, 2013
52.47
52.49
50.53
50.81
205,353
-1.59(-3.03%)
May 15, 2013
51.66
52.56
51.30
52.40
0
+1.02(+1.99%)
May 13, 2013
50.75
51.38
50.35
51.38
0
+0.58(+1.14%)
May 10, 2013
50.56
50.93
50.21
50.80
0
+0.39(+0.77%)
May 09, 2013
51.10
51.53
50.18
50.41
0
-0.64(-1.25%)
May 08, 2013
50.60
51.12
50.51
51.05
0
+0.52(+1.03%)
May 07, 2013
50.43
50.81
50.25
50.53
0
+0.36(+0.72%)
May 06, 2013
51.00
51.00
50.02
50.17
0
-0.83(-1.63%)
May 03, 2013
51.79
52.12
50.94
51.00
0
-0.33(-0.64%)
May 02, 2013
50.38
51.40
49.98
51.33
0
+1.24(+2.48%)
May 01, 2013
50.11
50.81
49.67
50.09
259,132
-1.07(-2.09%)
Apr 30, 2013
51.05
51.45
50.01
51.16
0
+0.67(+1.33%)
Apr 29, 2013
50.77
51.01
50.43
50.49
260,198
-0.13(-0.26%)
Apr 26, 2013
50.78
50.81
50.44
50.62
113,737
-0.19(-0.37%)
Apr 25, 2013
50.64
50.92
50.15
50.81
0
+0.44(+0.87%)
Apr 24, 2013
50.42
50.65
50.04
50.37
174,634
+0.09(+0.18%)
Apr 23, 2013
49.43
50.30
48.90
50.28
256,463
+1.09(+2.22%)
Apr 22, 2013
49.43
49.45
48.57
49.19
189,043
-0.28(-0.57%)
Apr 19, 2013
49.61
49.80
49.06
49.47
206,624
-0.19(-0.38%)
Apr 18, 2013
49.82
50.03
49.50
49.66
310,447
-0.21(-0.42%)
Apr 17, 2013
49.97
50.37
49.28
49.87
315,784
-0.17(-0.34%)
Apr 16, 2013
50.02
50.63
49.36
50.04
289,181
+0.31(+0.62%)
Apr 15, 2013
50.68
50.75
49.52
49.73
222,549
-0.98(-1.93%)
Apr 12, 2013
50.90
51.19
50.49
50.71
89,890
-0.21(-0.41%)
Apr 11, 2013
50.69
50.94
50.56
50.92
103,836
+0.35(+0.69%)
Apr 10, 2013
51.35
51.54
50.50
50.57
227,236
-0.63(-1.23%)
Apr 09, 2013
49.96
51.57
49.61
51.20
308,620
+1.37(+2.75%)
Apr 08, 2013
49.33
49.86
48.97
49.83
198,169
+0.73(+1.49%)
Apr 05, 2013
48.92
49.57
48.92
49.10
157,390
-0.45(-0.91%)
Apr 04, 2013
48.82
49.91
48.82
49.55
264,793
+0.70(+1.43%)
Apr 03, 2013
49.36
50.00
48.53
48.85
248,172
-0.36(-0.73%)
Apr 02, 2013
49.46
50.19
48.77
49.21
286,177
+0.49(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.