Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.48	35.48	35.48	35.48	2,350	-0.11(-0.31%)
Jul 30, 2013	35.78	35.78	35.59	35.59	5,036	-0.19(-0.53%)
Jul 29, 2013	36.18	36.18	35.71	35.78	842	-0.26(-0.72%)
Jul 26, 2013	35.67	36.04	35.67	36.04	5,200	+0.06(+0.17%)
Jul 25, 2013	36.03	36.03	35.98	35.98	4,900	+0.10(+0.28%)
Jul 24, 2013	36.94	36.94	35.65	35.88	6,039	-0.54(-1.48%)
Jul 23, 2013	36.94	36.94	36.42	36.42	1,560	-0.08(-0.22%)
Jul 22, 2013	36.40	36.59	36.39	36.50	3,650	+0.13(+0.36%)
Jul 19, 2013	36.25	36.38	36.25	36.37	2,016	+0.04(+0.11%)
Jul 18, 2013	36.44	36.64	36.33	36.33	2,302	+0.02(+0.05%)
Jul 17, 2013	36.44	36.45	36.30	36.31	7,400	-0.15(-0.41%)
Jul 16, 2013	37.25	37.25	36.27	36.46	15,114	-0.58(-1.57%)
Jul 15, 2013	36.50	37.07	36.50	37.04	6,804	+0.37(+1.01%)
Jul 12, 2013	36.39	36.67	36.28	36.67	8,497	+0.31(+0.85%)
Jul 11, 2013	36.93	37.40	36.36	36.36	3,032	-0.10(-0.27%)
Jul 10, 2013	36.61	36.61	36.46	36.46	566	+0.01(+0.03%)
Jul 09, 2013	36.79	36.45	36.31	36.45	9,346	+0.14(+0.39%)
Jul 08, 2013	35.90	36.31	35.90	36.31	2,316	+0.34(+0.95%)
Jul 05, 2013	35.99	36.06	35.88	35.97	7,160	-0.05(-0.14%)
Jul 03, 2013	35.90	36.02	35.85	36.02	3,417	-0.16(-0.46%)
Jul 01, 2013	36.13	36.19	36.19	36.19	1,500	+0.21(+0.57%)
Jun 28, 2013	35.99	35.99	35.76	35.98	3,100	+0.62(+1.75%)
Jun 26, 2013	35.20	35.36	35.20	35.36	4,175	+1.61(+4.78%)
Jun 25, 2013	33.75	33.75	33.75	33.75	250	+0.75(+2.26%)
Jun 24, 2013	33.75	33.75	32.86	33.00	5,537	-0.75(-2.21%)
Jun 21, 2013	34.20	34.50	33.75	33.75	517	+0.00(+0.00%)
Jun 20, 2013	34.71	34.71	33.75	33.75	250	-1.39(-3.96%)
Jun 18, 2013	35.03	35.14	35.14	35.14	3,100	+0.42(+1.22%)
Jun 14, 2013	34.66	34.72	34.72	34.72	1,800	+0.68(+1.99%)
Jun 13, 2013	34.20	34.20	34.04	34.04	921	-0.15(-0.44%)
Jun 12, 2013	34.47	34.47	34.16	34.19	1,304	+0.12(+0.35%)
Jun 11, 2013	34.07	34.07	34.07	34.07	100	-0.48(-1.39%)
Jun 10, 2013	34.32	34.55	34.32	34.55	2,650	+0.14(+0.40%)
Jun 07, 2013	34.10	34.41	34.00	34.41	11,345	+1.17(+3.53%)
Jun 06, 2013	33.24	33.24	33.24	33.24	100	+0.14(+0.42%)
Jun 05, 2013	33.09	33.21	33.04	33.10	5,700	-0.45(-1.34%)
Jun 04, 2013	33.79	33.79	33.55	33.55	1,071	-0.25(-0.74%)
Jun 03, 2013	33.80	33.87	33.39	33.80	7,991	+0.05(+0.16%)
May 31, 2013	34.15	34.21	33.71	33.75	1,475	-0.45(-1.32%)
May 30, 2013	33.88	34.20	33.87	34.20	2,548	-0.54(-1.56%)
May 29, 2013	35.29	35.29	34.73	34.74	2,825	-0.61(-1.72%)
May 28, 2013	35.35	35.35	35.35	35.35	500	+0.23(+0.65%)
May 24, 2013	35.35	35.35	35.11	35.12	2,766	-0.25(-0.71%)
May 23, 2013	35.16	35.37	35.01	35.37	3,846	-0.04(-0.11%)
May 22, 2013	35.44	35.72	35.41	35.41	7,866	+0.10(+0.28%)
May 21, 2013	35.29	35.32	35.15	35.31	5,716	+0.33(+0.94%)
May 20, 2013	34.95	35.04	34.93	34.98	2,840	+0.13(+0.37%)
May 17, 2013	34.83	34.94	34.79	34.85	5,135	+0.10(+0.29%)
May 16, 2013	35.07	35.07	34.75	34.75	2,025	-0.26(-0.74%)
May 15, 2013	35.02	35.02	34.90	35.01	2,800	-0.04(-0.11%)
May 13, 2013	35.06	35.15	35.02	35.05	3,850	+0.03(+0.09%)
May 10, 2013	34.74	35.07	34.74	35.02	1,200	+0.29(+0.84%)
May 09, 2013	34.40	34.73	34.40	34.73	5,175	+0.45(+1.31%)
May 08, 2013	34.13	34.39	34.13	34.28	8,138	+0.19(+0.55%)
May 07, 2013	34.04	34.13	34.04	34.09	700	+0.14(+0.42%)
May 06, 2013	33.98	34.06	33.89	33.95	1,193	+0.20(+0.59%)
May 03, 2013	33.52	33.75	33.52	33.75	1,436	+0.37(+1.11%)
May 02, 2013	33.53	33.53	33.23	33.38	2,895	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.