Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
33.57
34.01
33.45
33.85
426,447
+0.41(+1.23%)
Jul 30, 2013
33.23
33.60
33.16
33.44
199,652
+0.03(+0.08%)
Jul 29, 2013
33.53
33.71
33.27
33.41
147,679
-0.16(-0.49%)
Jul 26, 2013
33.57
33.63
33.19
33.58
188,661
-0.08(-0.24%)
Jul 25, 2013
35.47
35.47
32.41
33.66
689,238
+0.48(+1.46%)
Jul 24, 2013
33.15
33.26
32.91
33.18
544,682
+0.10(+0.30%)
Jul 23, 2013
32.99
33.27
32.75
33.08
367,116
+0.22(+0.67%)
Jul 22, 2013
32.26
32.89
32.22
32.86
425,761
+0.46(+1.41%)
Jul 19, 2013
32.12
32.42
31.99
32.40
381,525
+0.24(+0.74%)
Jul 18, 2013
31.19
32.23
30.88
32.16
714,347
+0.56(+1.76%)
Jul 17, 2013
31.30
31.72
31.27
31.61
522,139
+0.26(+0.82%)
Jul 16, 2013
31.17
31.44
31.10
31.35
299,521
+0.19(+0.62%)
Jul 15, 2013
30.95
31.39
30.89
31.16
539,463
+0.26(+0.86%)
Jul 12, 2013
30.87
30.97
30.72
30.89
469,826
+0.07(+0.24%)
Jul 11, 2013
30.66
30.95
30.61
30.82
1,199,003
+0.47(+1.56%)
Jul 10, 2013
30.56
30.81
30.21
30.35
797,915
-0.21(-0.69%)
Jul 09, 2013
30.75
30.89
30.26
30.56
943,570
-0.93(-2.96%)
Jul 08, 2013
31.49
31.61
31.36
31.49
361,484
+0.14(+0.44%)
Jul 05, 2013
31.27
31.50
31.14
31.35
350,649
+0.31(+1.00%)
Jul 03, 2013
30.94
31.20
30.93
31.04
206,119
-0.05(-0.18%)
Jul 02, 2013
30.93
31.41
30.93
31.10
295,537
+0.10(+0.32%)
Jul 01, 2013
30.94
31.51
30.92
30.99
375,299
+0.24(+0.77%)
Jun 28, 2013
30.45
30.86
30.36
30.76
1,334,595
+0.42(+1.38%)
Jun 26, 2013
30.50
30.55
30.15
30.34
236,658
+0.09(+0.30%)
Jun 25, 2013
30.47
30.59
30.02
30.25
290,628
+0.09(+0.30%)
Jun 24, 2013
30.25
30.36
29.94
30.15
169,344
-0.34(-1.11%)
Jun 21, 2013
30.22
30.56
29.96
30.49
604,035
+0.45(+1.49%)
Jun 20, 2013
31.50
31.50
30.03
30.05
363,459
-1.69(-5.32%)
Jun 19, 2013
32.21
32.39
31.66
31.73
180,341
-0.54(-1.67%)
Jun 18, 2013
32.00
32.32
31.94
32.27
175,403
+0.14(+0.43%)
Jun 17, 2013
32.49
32.52
31.88
32.14
185,768
-0.12(-0.37%)
Jun 14, 2013
32.54
32.56
32.20
32.26
106,775
-0.24(-0.73%)
Jun 13, 2013
31.89
32.56
31.68
32.49
143,569
+0.55(+1.72%)
Jun 12, 2013
32.71
32.71
31.94
31.94
105,889
-0.54(-1.67%)
Jun 11, 2013
32.44
32.73
32.17
32.49
205,110
-0.28(-0.86%)
Jun 10, 2013
32.25
32.86
31.87
32.77
377,524
+0.57(+1.78%)
Jun 07, 2013
32.04
32.25
31.92
32.19
258,693
+0.35(+1.11%)
Jun 06, 2013
31.73
31.89
31.40
31.84
273,840
+0.06(+0.20%)
Jun 05, 2013
32.43
32.52
31.72
31.78
200,998
-0.74(-2.27%)
Jun 04, 2013
32.66
32.80
32.09
32.51
390,450
-0.15(-0.45%)
Jun 03, 2013
32.93
32.93
32.22
32.66
284,536
-0.21(-0.64%)
May 31, 2013
32.84
33.45
32.84
32.87
192,809
-0.12(-0.36%)
May 30, 2013
32.89
33.20
32.80
32.99
137,829
+0.07(+0.22%)
May 29, 2013
32.85
33.08
32.31
32.91
701,465
-0.13(-0.39%)
May 28, 2013
32.97
33.17
32.84
33.04
235,835
+0.45(+1.37%)
May 24, 2013
32.57
32.68
32.30
32.59
98,613
-0.13(-0.39%)
May 23, 2013
32.40
32.77
32.29
32.72
306,948
+0.02(+0.06%)
May 22, 2013
33.76
33.84
32.60
32.70
496,747
-1.06(-3.13%)
May 21, 2013
33.80
34.06
33.68
33.76
323,876
-0.04(-0.11%)
May 20, 2013
33.71
33.88
33.62
33.80
343,004
+0.07(+0.22%)
May 17, 2013
33.47
33.82
33.42
33.72
247,012
+0.25(+0.73%)
May 16, 2013
33.68
33.68
33.41
33.48
417,017
-0.29(-0.86%)
May 15, 2013
33.56
33.78
33.53
33.77
403,269
+0.52(+1.56%)
May 13, 2013
33.09
33.43
33.07
33.25
617,735
+0.08(+0.25%)
May 10, 2013
32.80
33.27
32.80
33.17
399,671
+0.39(+1.19%)
May 09, 2013
32.58
32.89
32.44
32.78
427,978
+0.24(+0.73%)
May 08, 2013
31.90
32.54
31.68
32.54
432,127
+0.62(+1.94%)
May 07, 2013
31.59
31.92
31.42
31.92
324,473
+0.45(+1.42%)
May 06, 2013
31.39
31.68
31.30
31.48
341,098
+0.03(+0.09%)
May 03, 2013
31.37
31.62
31.33
31.45
290,622
+0.29(+0.93%)
May 02, 2013
31.07
31.20
30.79
31.16
286,203
+0.23(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.