Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.80	28.83	28.73	28.78	0	-0.13(-0.44%)
Aug 29, 2013	28.57	29.07	28.57	28.91	0	+0.16(+0.57%)
Aug 28, 2013	28.58	28.84	28.58	28.74	0	+0.16(+0.56%)
Aug 27, 2013	28.75	28.84	28.54	28.58	0	-0.51(-1.75%)
Aug 26, 2013	29.04	29.25	28.98	29.09	0	+0.08(+0.29%)
Aug 23, 2013	29.04	29.08	28.90	29.01	0	+0.08(+0.26%)
Aug 22, 2013	28.59	29.01	28.59	28.93	0	+0.24(+0.82%)
Aug 21, 2013	28.79	28.89	28.61	28.70	0	-0.21(-0.71%)
Aug 20, 2013	28.77	28.94	28.77	28.90	0	+0.21(+0.72%)
Aug 19, 2013	28.73	28.84	28.69	28.70	0	-0.14(-0.49%)
Aug 16, 2013	28.87	28.97	28.78	28.84	0	-0.06(-0.22%)
Aug 15, 2013	29.08	29.08	28.83	28.90	31,649	-0.45(-1.54%)
Aug 14, 2013	29.58	29.58	29.35	29.36	0	-0.26(-0.89%)
Aug 13, 2013	29.66	29.68	29.43	29.62	13,215	+0.10(+0.35%)
Aug 12, 2013	29.51	29.61	29.48	29.52	8,088	-0.16(-0.54%)
Aug 09, 2013	29.65	29.71	29.56	29.68	26,681	-0.01(-0.03%)
Aug 08, 2013	29.70	29.72	29.51	29.69	20,222	+0.11(+0.37%)
Aug 07, 2013	29.42	29.60	29.42	29.58	7,758	-0.14(-0.46%)
Aug 06, 2013	29.87	29.89	29.66	29.71	13,148	-0.15(-0.51%)
Aug 05, 2013	29.88	29.88	29.79	29.86	18,019	-0.04(-0.13%)
Aug 02, 2013	29.86	29.90	29.74	29.90	17,763	+0.04(+0.13%)
Aug 01, 2013	29.67	29.87	29.67	29.86	14,062	+0.40(+1.37%)
Jul 31, 2013	29.52	29.59	29.46	29.46	0	+0.11(+0.39%)
Jul 30, 2013	29.31	29.38	29.25	29.35	0	+0.08(+0.26%)
Jul 29, 2013	29.37	29.42	29.19	29.27	0	-0.08(-0.26%)
Jul 26, 2013	29.16	29.35	29.07	29.35	0	-0.02(-0.06%)
Jul 25, 2013	29.21	29.37	29.15	29.37	0	+0.18(+0.61%)
Jul 24, 2013	29.44	29.44	29.09	29.19	0	-0.21(-0.70%)
Jul 23, 2013	29.67	29.67	29.38	29.39	0	-0.24(-0.79%)
Jul 22, 2013	29.70	29.73	29.56	29.63	0	+0.08(+0.26%)
Jul 19, 2013	29.38	29.55	29.38	29.55	0	+0.14(+0.48%)
Jul 18, 2013	29.37	29.53	29.32	29.41	0	+0.09(+0.32%)
Jul 17, 2013	29.38	29.38	29.22	29.32	13,569	+0.05(+0.16%)
Jul 16, 2013	29.36	29.37	29.20	29.27	0	-0.03(-0.10%)
Jul 15, 2013	29.43	29.46	29.24	29.30	0	-0.04(-0.13%)
Jul 12, 2013	29.04	29.34	29.04	29.34	0	+0.24(+0.81%)
Jul 11, 2013	28.89	29.11	28.89	29.10	0	+0.52(+1.82%)
Jul 10, 2013	28.36	28.58	28.36	28.58	0	+0.16(+0.56%)
Jul 09, 2013	28.43	28.48	28.30	28.42	0	+0.18(+0.63%)
Jul 08, 2013	28.29	28.40	28.19	28.24	0	+0.08(+0.30%)
Jul 05, 2013	28.07	28.20	27.89	28.16	0	+0.22(+0.78%)
Jul 03, 2013	27.69	27.95	27.69	27.94	0	+0.14(+0.51%)
Jul 02, 2013	27.85	27.98	27.73	27.80	0	+0.00(+0.00%)
Jul 01, 2013	27.73	27.98	27.73	27.80	0	+0.10(+0.37%)
Jun 28, 2013	27.48	27.72	27.48	27.70	8,740	+0.36(+1.31%)
Jun 26, 2013	27.18	27.40	27.18	27.34	0	+0.30(+1.11%)
Jun 25, 2013	26.97	27.13	26.89	27.04	0	+0.22(+0.81%)
Jun 24, 2013	26.74	27.02	26.59	26.82	0	-0.16(-0.59%)
Jun 21, 2013	27.08	27.25	26.78	26.98	27,005	+0.01(+0.03%)
Jun 20, 2013	27.44	27.47	26.90	26.98	0	-0.77(-2.78%)
Jun 19, 2013	28.14	28.18	27.73	27.75	0	-0.39(-1.37%)
Jun 18, 2013	27.90	28.15	27.90	28.13	0	+0.27(+0.98%)
Jun 17, 2013	27.86	28.04	27.75	27.86	0	+0.18(+0.65%)
Jun 14, 2013	27.82	27.82	27.66	27.68	0	-0.13(-0.47%)
Jun 13, 2013	27.32	27.81	27.29	27.81	3,737	+0.54(+1.97%)
Jun 12, 2013	27.80	27.80	27.28	27.28	14,359	-0.37(-1.33%)
Jun 11, 2013	27.59	27.93	27.59	27.64	10,877	-0.30(-1.08%)
Jun 10, 2013	28.09	28.09	27.86	27.94	0	-0.07(-0.24%)
Jun 07, 2013	27.70	28.01	27.70	28.01	0	+0.51(+1.85%)
Jun 06, 2013	27.29	27.51	27.15	27.50	0	+0.28(+1.04%)
Jun 05, 2013	27.57	27.57	27.18	27.22	0	-0.45(-1.63%)
Jun 04, 2013	27.94	27.94	27.64	27.67	0	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.