Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
20.58
20.87
20.53
20.79
1,301,845
+0.22(+1.08%)
Sep 27, 2013
20.58
20.61
20.43
20.57
958,410
-0.01(-0.05%)
Sep 26, 2013
20.58
20.71
20.46
20.58
782,401
+0.18(+0.90%)
Sep 25, 2013
20.56
20.56
20.34
20.39
1,106,486
-0.25(-1.22%)
Sep 24, 2013
20.65
20.77
20.49
20.64
1,067,574
+0.08(+0.38%)
Sep 23, 2013
20.66
20.67
20.35
20.57
1,512,762
-0.07(-0.33%)
Sep 20, 2013
20.91
20.91
20.54
20.63
2,045,726
-0.26(-1.25%)
Sep 19, 2013
21.01
21.19
20.87
20.89
3,414,805
-0.24(-1.14%)
Sep 18, 2013
20.96
21.18
20.64
21.14
4,099,530
+0.21(+1.02%)
Sep 17, 2013
20.77
21.04
20.76
20.92
3,034,464
+0.19(+0.93%)
Sep 16, 2013
20.65
20.75
20.59
20.73
2,980,093
+0.27(+1.32%)
Sep 13, 2013
20.49
20.49
20.19
20.46
2,111,755
+0.02(+0.09%)
Sep 12, 2013
20.56
20.57
20.33
20.44
4,105,504
-0.25(-1.21%)
Sep 11, 2013
20.58
20.69
20.50
20.69
3,234,297
-0.29(-1.38%)
Sep 10, 2013
20.91
21.02
20.86
20.98
2,777,222
+0.11(+0.51%)
Sep 09, 2013
20.45
20.89
20.34
20.87
3,486,901
+0.57(+2.81%)
Sep 06, 2013
20.40
20.46
20.17
20.30
1,039,393
-0.07(-0.33%)
Sep 05, 2013
20.06
20.42
20.05
20.37
3,012,699
+0.27(+1.35%)
Sep 04, 2013
19.81
20.12
19.76
20.10
1,359,071
+0.39(+1.96%)
Sep 03, 2013
19.71
19.99
19.66
19.72
2,004,166
+0.43(+2.25%)
Aug 30, 2013
19.44
19.47
19.21
19.28
1,121,072
-0.21(-1.09%)
Aug 29, 2013
19.45
19.62
19.45
19.49
1,047,188
+0.02(+0.10%)
Aug 28, 2013
19.47
19.57
19.37
19.47
2,101,565
-0.21(-1.08%)
Aug 27, 2013
19.87
19.95
19.62
19.69
3,501,264
+0.27(+1.39%)
Aug 26, 2013
19.45
19.51
19.38
19.42
2,036,098
-0.11(-0.54%)
Aug 23, 2013
19.36
19.56
19.28
19.52
2,297,096
+0.48(+2.54%)
Aug 22, 2013
19.00
19.09
18.94
19.04
927,776
+0.05(+0.25%)
Aug 21, 2013
19.16
19.24
18.87
18.99
1,282,583
-0.28(-1.45%)
Aug 20, 2013
19.12
19.28
18.99
19.27
2,152,461
+0.03(+0.15%)
Aug 19, 2013
19.38
19.52
19.21
19.24
1,902,913
-0.06(-0.30%)
Aug 16, 2013
19.42
19.53
19.30
19.30
1,456,196
+0.12(+0.60%)
Aug 15, 2013
19.34
19.39
19.16
19.18
1,838,449
-0.21(-1.10%)
Aug 14, 2013
19.56
19.61
19.39
19.40
1,820,555
-0.05(-0.25%)
Aug 13, 2013
19.51
19.51
19.34
19.45
2,300,293
+0.13(+0.65%)
Aug 12, 2013
19.39
19.44
19.24
19.32
2,586,135
-0.14(-0.74%)
Aug 09, 2013
19.67
19.67
19.43
19.46
1,649,146
-0.05(-0.25%)
Aug 08, 2013
19.47
19.67
19.28
19.51
4,002,987
+0.07(+0.35%)
Aug 07, 2013
19.60
19.74
19.43
19.45
3,253,786
-0.57(-2.85%)
Aug 06, 2013
20.18
20.20
19.69
20.02
5,558,425
-1.00(-4.78%)
Aug 05, 2013
20.89
21.08
20.86
21.02
1,468,527
+0.14(+0.65%)
Aug 02, 2013
20.57
20.96
20.57
20.88
3,734,828
-0.33(-1.55%)
Aug 01, 2013
21.18
21.50
20.88
21.21
3,079,779
+0.89(+4.37%)
Jul 31, 2013
20.48
20.76
20.02
20.32
7,504,468
-0.57(-2.73%)
Jul 30, 2013
20.75
21.04
20.75
20.89
2,757,219
+0.38(+1.84%)
Jul 29, 2013
20.33
20.67
20.27
20.52
2,878,989
-0.33(-1.58%)
Jul 26, 2013
20.86
20.91
20.70
20.85
1,804,146
-0.51(-2.40%)
Jul 25, 2013
21.26
21.40
21.03
21.36
2,222,371
-0.68(-3.07%)
Jul 24, 2013
22.26
22.27
21.91
22.03
1,373,899
-0.19(-0.87%)
Jul 23, 2013
22.23
22.31
22.12
22.23
2,573,504
+0.41(+1.86%)
Jul 22, 2013
21.54
21.91
21.36
21.82
3,938,413
+0.46(+2.17%)
Jul 19, 2013
21.28
21.42
21.17
21.36
1,705,340
-0.03(-0.14%)
Jul 18, 2013
21.35
21.43
21.23
21.39
1,451,757
+0.02(+0.09%)
Jul 17, 2013
21.42
21.43
21.30
21.37
1,990,852
+0.15(+0.73%)
Jul 16, 2013
21.40
21.46
21.18
21.21
1,665,037
-0.27(-1.26%)
Jul 15, 2013
21.49
21.54
21.42
21.48
1,329,245
+0.05(+0.23%)
Jul 12, 2013
21.23
21.43
21.18
21.43
1,103,254
-0.01(-0.04%)
Jul 11, 2013
21.36
21.49
21.30
21.44
1,661,900
+0.42(+1.97%)
Jul 10, 2013
20.94
21.18
20.93
21.03
1,071,262
-0.01(-0.05%)
Jul 09, 2013
21.04
21.15
20.97
21.04
1,276,702
+0.16(+0.79%)
Jul 08, 2013
20.81
20.96
20.80
20.87
1,554,961
-0.14(-0.69%)
Jul 05, 2013
21.14
21.19
20.78
21.02
1,561,841
+0.11(+0.51%)
Jul 03, 2013
20.65
20.92
20.65
20.91
1,129,487
-0.15(-0.73%)
Jul 02, 2013
21.11
21.35
20.98
21.07
2,654,044
+0.33(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.